{"item":"Zombie Head","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":295000,"h":302000,"l":247000,"c":302000,"n":106},{"t":1784764800,"o":298000,"h":500000,"l":187000,"c":274000,"n":331},{"t":1784851200,"o":274000,"h":600000,"l":199500,"c":370000,"n":288},{"t":1784937600,"o":230000,"h":496000,"l":190000,"c":471000,"n":461},{"t":1785024000,"o":332000,"h":439000,"l":100000,"c":193000,"n":28},{"t":1785110400,"o":189000,"h":588000,"l":148000,"c":520000,"n":96},{"t":1785196800,"o":532000,"h":532000,"l":142000,"c":200000,"n":145},{"t":1785283200,"o":310000,"h":999000,"l":100000,"c":388000,"n":135},{"t":1785369600,"o":300000,"h":434000,"l":180000,"c":256000,"n":62},{"t":1785456000,"o":350000,"h":502000,"l":98500,"c":272000,"n":63},{"t":1785542400,"o":276000,"h":473000,"l":197000,"c":198000,"n":75},{"t":1785628800,"o":200000,"h":399000,"l":159000,"c":159000,"n":25},{"t":1786233600,"o":298000,"h":498000,"l":120000,"c":220000,"n":60},{"t":1786320000,"o":220000,"h":245000,"l":186000,"c":188000,"n":18},{"t":1786406400,"o":339000,"h":370000,"l":276000,"c":332000,"n":32},{"t":1786492800,"o":336000,"h":499000,"l":268000,"c":363000,"n":88},{"t":1786579200,"o":361000,"h":598000,"l":262000,"c":400000,"n":226},{"t":1786665600,"o":399000,"h":550000,"l":200000,"c":380000,"n":221},{"t":1786752000,"o":330000,"h":460000,"l":190000,"c":350000,"n":238},{"t":1786838400,"o":360000,"h":499000,"l":185000,"c":290000,"n":172},{"t":1786924800,"o":299000,"h":500000,"l":145000,"c":288000,"n":221},{"t":1787011200,"o":272000,"h":998000,"l":200000,"c":343000,"n":214},{"t":1787097600,"o":284000,"h":350000,"l":200000,"c":339000,"n":194},{"t":1787184000,"o":334000,"h":360000,"l":200000,"c":249000,"n":181},{"t":1787270400,"o":250000,"h":479000,"l":30000,"c":229000,"n":172},{"t":1787356800,"o":209000,"h":400000,"l":192000,"c":249000,"n":174},{"t":1787443200,"o":499000,"h":499000,"l":199000,"c":395000,"n":158},{"t":1787529600,"o":295000,"h":499000,"l":227000,"c":243000,"n":166},{"t":1787616000,"o":242000,"h":445000,"l":242000,"c":317000,"n":157},{"t":1787702400,"o":310000,"h":500000,"l":238000,"c":308000,"n":154},{"t":1787788800,"o":308000,"h":998000,"l":184000,"c":279000,"n":159},{"t":1787875200,"o":298000,"h":495000,"l":205000,"c":400000,"n":142},{"t":1787961600,"o":429000,"h":497000,"l":231000,"c":365000,"n":149},{"t":1788048000,"o":366000,"h":639000,"l":237000,"c":277000,"n":151},{"t":1788134400,"o":288000,"h":462000,"l":244000,"c":349000,"n":127},{"t":1788220800,"o":299000,"h":1100000,"l":280000,"c":280000,"n":156},{"t":1788307200,"o":298000,"h":659000,"l":246000,"c":397000,"n":142},{"t":1788393600,"o":590000,"h":798000,"l":275000,"c":469000,"n":150},{"t":1788480000,"o":467000,"h":687000,"l":380000,"c":498000,"n":133},{"t":1788566400,"o":495000,"h":558000,"l":350000,"c":479000,"n":105},{"t":1788652800,"o":476000,"h":600000,"l":345000,"c":397000,"n":152},{"t":1788739200,"o":393000,"h":897000,"l":358000,"c":449000,"n":131},{"t":1788825600,"o":397000,"h":650000,"l":370000,"c":482000,"n":145},{"t":1788912000,"o":495000,"h":648000,"l":384000,"c":499000,"n":144},{"t":1788998400,"o":549000,"h":641000,"l":450000,"c":497000,"n":68}],"orderCandles":[{"t":1785110400,"o":230000,"h":335000,"l":150000,"c":206000,"n":29},{"t":1785196800,"o":206000,"h":245000,"l":130000,"c":145000,"n":145},{"t":1785283200,"o":143000,"h":305000,"l":139000,"c":305000,"n":135},{"t":1785369600,"o":150000,"h":305000,"l":145000,"c":240000,"n":62},{"t":1785456000,"o":289000,"h":500000,"l":66000,"c":185000,"n":63},{"t":1785542400,"o":187000,"h":279000,"l":155000,"c":180000,"n":75},{"t":1785628800,"o":180000,"h":190000,"l":81000,"c":90000,"n":25},{"t":1786233600,"o":195000,"h":207000,"l":106000,"c":207000,"n":60},{"t":1786320000,"o":133000,"h":175000,"l":133000,"c":172000,"n":18},{"t":1786406400,"o":267000,"h":292000,"l":265000,"c":275000,"n":33},{"t":1786492800,"o":277000,"h":300000,"l":266000,"c":270000,"n":83},{"t":1786579200,"o":270000,"h":332000,"l":205000,"c":205000,"n":223},{"t":1786665600,"o":204000,"h":255000,"l":190000,"c":211000,"n":222},{"t":1786752000,"o":211000,"h":221000,"l":110000,"c":112000,"n":204},{"t":1786838400,"o":112000,"h":200000,"l":112000,"c":179000,"n":172},{"t":1786924800,"o":180000,"h":200000,"l":136000,"c":181000,"n":207},{"t":1787011200,"o":190000,"h":212000,"l":181000,"c":212000,"n":170},{"t":1787097600,"o":212000,"h":250000,"l":185000,"c":191000,"n":177},{"t":1787184000,"o":191000,"h":250000,"l":181000,"c":182000,"n":184},{"t":1787270400,"o":186000,"h":216000,"l":183000,"c":205000,"n":156},{"t":1787356800,"o":205000,"h":252000,"l":181000,"c":191000,"n":172},{"t":1787443200,"o":193000,"h":280000,"l":192000,"c":232000,"n":179},{"t":1787529600,"o":232000,"h":242000,"l":216000,"c":228000,"n":170},{"t":1787616000,"o":228000,"h":5000000,"l":225000,"c":234000,"n":158},{"t":1787702400,"o":233000,"h":500000,"l":211000,"c":224000,"n":155},{"t":1787788800,"o":226000,"h":254000,"l":181000,"c":205000,"n":159},{"t":1787875200,"o":207000,"h":270000,"l":199000,"c":236000,"n":155},{"t":1787961600,"o":255000,"h":300000,"l":199000,"c":243000,"n":149},{"t":1788048000,"o":262000,"h":500000,"l":225000,"c":241000,"n":156},{"t":1788134400,"o":239000,"h":300000,"l":235000,"c":282000,"n":128},{"t":1788220800,"o":282000,"h":402000,"l":276000,"c":278000,"n":157},{"t":1788307200,"o":278000,"h":300000,"l":235000,"c":266000,"n":147},{"t":1788393600,"o":266000,"h":371000,"l":258000,"c":371000,"n":150},{"t":1788480000,"o":369000,"h":406000,"l":360000,"c":361000,"n":147},{"t":1788566400,"o":367000,"h":402000,"l":301000,"c":398000,"n":149},{"t":1788652800,"o":398000,"h":406000,"l":307000,"c":353000,"n":153},{"t":1788739200,"o":351000,"h":663000,"l":350000,"c":355000,"n":147},{"t":1788825600,"o":357000,"h":402000,"l":350000,"c":380000,"n":142},{"t":1788912000,"o":382000,"h":452000,"l":380000,"c":445000,"n":141},{"t":1788998400,"o":447000,"h":452000,"l":440000,"c":445000,"n":63}],"lastUpdated":1789037119,"at":1789037142042}