{"item":"Wither Skeleton Skull","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":57000,"h":108000,"l":39700,"c":108000,"n":214},{"t":1784764800,"o":48000,"h":99300,"l":35000,"c":50000,"n":303},{"t":1784851200,"o":50000,"h":99400,"l":38000,"c":80000,"n":286},{"t":1784937600,"o":38000,"h":50000,"l":33900,"c":34000,"n":6},{"t":1785024000,"o":40000,"h":50000,"l":31000,"c":40000,"n":28},{"t":1785110400,"o":50000,"h":76500,"l":31000,"c":55000,"n":96},{"t":1785196800,"o":50000,"h":89600,"l":30700,"c":39000,"n":145},{"t":1785283200,"o":42000,"h":65000,"l":30000,"c":34600,"n":134},{"t":1785369600,"o":39900,"h":59000,"l":28000,"c":37000,"n":62},{"t":1785456000,"o":34600,"h":51800,"l":29000,"c":40000,"n":63},{"t":1785542400,"o":38900,"h":59800,"l":28900,"c":30000,"n":75},{"t":1785628800,"o":30000,"h":70000,"l":30000,"c":55000,"n":25},{"t":1786233600,"o":29800,"h":40000,"l":27900,"c":33900,"n":60},{"t":1786320000,"o":30000,"h":48700,"l":29000,"c":30000,"n":18},{"t":1786406400,"o":49900,"h":70000,"l":33700,"c":33700,"n":32},{"t":1786492800,"o":54600,"h":89900,"l":35000,"c":49800,"n":90},{"t":1786579200,"o":58900,"h":89400,"l":33700,"c":45000,"n":226},{"t":1786665600,"o":42900,"h":90000,"l":30000,"c":36000,"n":222},{"t":1786752000,"o":50000,"h":146000,"l":30500,"c":40000,"n":238},{"t":1786838400,"o":53900,"h":189000,"l":30900,"c":99000,"n":172},{"t":1786924800,"o":49600,"h":99000,"l":27400,"c":39900,"n":221},{"t":1787011200,"o":37800,"h":70700,"l":28000,"c":40000,"n":214},{"t":1787097600,"o":43500,"h":79000,"l":27000,"c":40000,"n":191},{"t":1787184000,"o":34400,"h":150000,"l":28000,"c":38600,"n":185},{"t":1787270400,"o":30000,"h":140000,"l":28800,"c":34000,"n":175},{"t":1787356800,"o":28800,"h":85000,"l":27500,"c":32600,"n":174},{"t":1787443200,"o":31800,"h":250000,"l":29000,"c":34600,"n":179},{"t":1787529600,"o":49000,"h":100000,"l":32000,"c":50000,"n":170},{"t":1787616000,"o":49900,"h":200000,"l":30000,"c":50000,"n":159},{"t":1787702400,"o":39800,"h":148000,"l":31900,"c":54900,"n":155},{"t":1787788800,"o":35000,"h":99900,"l":31900,"c":64800,"n":157},{"t":1787875200,"o":89800,"h":176000,"l":30000,"c":66000,"n":155},{"t":1787961600,"o":67500,"h":100000,"l":30000,"c":49700,"n":151},{"t":1788048000,"o":39700,"h":140000,"l":29800,"c":44800,"n":157},{"t":1788134400,"o":35000,"h":69900,"l":29000,"c":40000,"n":128},{"t":1788220800,"o":44800,"h":135000,"l":30000,"c":45000,"n":157},{"t":1788307200,"o":36800,"h":148000,"l":33800,"c":45000,"n":143},{"t":1788393600,"o":60000,"h":107000,"l":30000,"c":40000,"n":135},{"t":1788480000,"o":58900,"h":148000,"l":30000,"c":62700,"n":144},{"t":1788566400,"o":37000,"h":125000,"l":30000,"c":50000,"n":150},{"t":1788652800,"o":90000,"h":150000,"l":33900,"c":79800,"n":153},{"t":1788739200,"o":59900,"h":149000,"l":32000,"c":49900,"n":148},{"t":1788825600,"o":48000,"h":399000,"l":33000,"c":69700,"n":147},{"t":1788912000,"o":65800,"h":180000,"l":34900,"c":48900,"n":144},{"t":1788998400,"o":39900,"h":78300,"l":34000,"c":49600,"n":67}],"orderCandles":[{"t":1785110400,"o":65000,"h":65000,"l":65000,"c":65000,"n":29},{"t":1785196800,"o":65000,"h":66000,"l":65000,"c":66000,"n":145},{"t":1785283200,"o":66000,"h":66000,"l":66000,"c":66000,"n":134},{"t":1785369600,"o":66000,"h":100000,"l":66000,"c":70000,"n":62},{"t":1785456000,"o":66000,"h":66100,"l":66000,"c":66100,"n":63},{"t":1785542400,"o":66100,"h":75000,"l":66100,"c":75000,"n":75},{"t":1785628800,"o":75000,"h":75000,"l":75000,"c":75000,"n":25},{"t":1786233600,"o":50000,"h":50000,"l":28400,"c":28500,"n":60},{"t":1786320000,"o":28400,"h":32000,"l":28300,"c":28600,"n":18},{"t":1786406400,"o":46000,"h":53700,"l":31200,"c":32500,"n":32},{"t":1786492800,"o":36100,"h":48800,"l":34000,"c":48800,"n":89},{"t":1786579200,"o":48000,"h":48800,"l":34000,"c":36800,"n":226},{"t":1786665600,"o":34000,"h":37800,"l":30000,"c":36000,"n":222},{"t":1786752000,"o":34500,"h":43000,"l":30000,"c":31500,"n":238},{"t":1786838400,"o":30900,"h":35000,"l":30000,"c":30000,"n":172},{"t":1786924800,"o":30000,"h":35000,"l":25000,"c":35000,"n":216},{"t":1787011200,"o":30600,"h":35000,"l":25800,"c":27700,"n":143},{"t":1787097600,"o":27200,"h":130000,"l":25400,"c":40000,"n":177},{"t":1787184000,"o":28000,"h":40800,"l":27200,"c":28000,"n":117},{"t":1787270400,"o":27500,"h":100000,"l":25000,"c":100000,"n":175},{"t":1787356800,"o":100000,"h":100000,"l":26600,"c":30000,"n":174},{"t":1787443200,"o":30000,"h":38000,"l":28000,"c":30800,"n":179},{"t":1787529600,"o":31000,"h":500000,"l":30700,"c":32000,"n":170},{"t":1787616000,"o":32000,"h":40000,"l":29000,"c":30100,"n":159},{"t":1787702400,"o":31000,"h":52000,"l":29000,"c":31600,"n":155},{"t":1787788800,"o":31700,"h":41800,"l":29100,"c":32000,"n":160},{"t":1787875200,"o":32100,"h":35000,"l":29100,"c":31000,"n":154},{"t":1787961600,"o":30200,"h":36100,"l":28700,"c":30100,"n":150},{"t":1788048000,"o":30200,"h":42000,"l":25000,"c":29300,"n":157},{"t":1788134400,"o":29300,"h":40000,"l":26100,"c":33100,"n":127},{"t":1788220800,"o":33200,"h":45000,"l":29500,"c":30100,"n":157},{"t":1788307200,"o":33000,"h":39000,"l":29800,"c":35300,"n":148},{"t":1788393600,"o":35300,"h":35300,"l":30000,"c":30100,"n":150},{"t":1788480000,"o":36000,"h":40100,"l":29300,"c":31000,"n":148},{"t":1788566400,"o":31000,"h":182000,"l":29400,"c":30100,"n":146},{"t":1788652800,"o":30100,"h":500000,"l":30100,"c":35000,"n":150},{"t":1788739200,"o":36500,"h":40000,"l":30200,"c":36000,"n":148},{"t":1788825600,"o":36000,"h":37300,"l":31400,"c":33900,"n":145},{"t":1788912000,"o":33500,"h":45100,"l":31400,"c":33000,"n":137},{"t":1788998400,"o":40000,"h":40000,"l":33000,"c":33100,"n":67}],"lastUpdated":1789036588,"at":1789036792059}