{"item":"Totem of Undying","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":35800,"h":99700,"l":29900,"c":32500,"n":253},{"t":1784764800,"o":29000,"h":44900,"l":29000,"c":39800,"n":307},{"t":1784851200,"o":33000,"h":46300,"l":28900,"c":42000,"n":290},{"t":1784937600,"o":42000,"h":65000,"l":31000,"c":40100,"n":616},{"t":1785024000,"o":37500,"h":42000,"l":33500,"c":35300,"n":29},{"t":1785110400,"o":37000,"h":54900,"l":32100,"c":41900,"n":96},{"t":1785196800,"o":41900,"h":68000,"l":39700,"c":55000,"n":147},{"t":1785283200,"o":55800,"h":69900,"l":44000,"c":61300,"n":134},{"t":1785369600,"o":54900,"h":61000,"l":42000,"c":49900,"n":61},{"t":1785456000,"o":44900,"h":56000,"l":44000,"c":48800,"n":64},{"t":1785542400,"o":50000,"h":65800,"l":44900,"c":53900,"n":75},{"t":1785628800,"o":55000,"h":58000,"l":43400,"c":49900,"n":26},{"t":1786233600,"o":154000,"h":242000,"l":140000,"c":224000,"n":61},{"t":1786320000,"o":239000,"h":239000,"l":214000,"c":221000,"n":18},{"t":1786406400,"o":108000,"h":112000,"l":99200,"c":110000,"n":33},{"t":1786492800,"o":107000,"h":127000,"l":92200,"c":102000,"n":92},{"t":1786579200,"o":129000,"h":132000,"l":80000,"c":82600,"n":225},{"t":1786665600,"o":82900,"h":100000,"l":73100,"c":83400,"n":222},{"t":1786752000,"o":81600,"h":103000,"l":69800,"c":82000,"n":238},{"t":1786838400,"o":76900,"h":100000,"l":70000,"c":77200,"n":172},{"t":1786924800,"o":79700,"h":100000,"l":70600,"c":78800,"n":221},{"t":1787011200,"o":80600,"h":101000,"l":72000,"c":79200,"n":215},{"t":1787097600,"o":79900,"h":189000,"l":71000,"c":118000,"n":195},{"t":1787184000,"o":149000,"h":215000,"l":103000,"c":111000,"n":176},{"t":1787270400,"o":113000,"h":150000,"l":105000,"c":118000,"n":175},{"t":1787356800,"o":130000,"h":135000,"l":106000,"c":121000,"n":173},{"t":1787443200,"o":118000,"h":150000,"l":107000,"c":113000,"n":175},{"t":1787529600,"o":113000,"h":138000,"l":107000,"c":113000,"n":171},{"t":1787616000,"o":115000,"h":140000,"l":106000,"c":115000,"n":160},{"t":1787702400,"o":114000,"h":299000,"l":103000,"c":106000,"n":152},{"t":1787788800,"o":112000,"h":125000,"l":102000,"c":103000,"n":160},{"t":1787875200,"o":112000,"h":125000,"l":95500,"c":105000,"n":153},{"t":1787961600,"o":105000,"h":199000,"l":97400,"c":103000,"n":145},{"t":1788048000,"o":99100,"h":115000,"l":90900,"c":91200,"n":158},{"t":1788134400,"o":94000,"h":103000,"l":80400,"c":91600,"n":128},{"t":1788220800,"o":90900,"h":118000,"l":81800,"c":94800,"n":157},{"t":1788307200,"o":90300,"h":118000,"l":81000,"c":83900,"n":148},{"t":1788393600,"o":100000,"h":100000,"l":75200,"c":84400,"n":150},{"t":1788480000,"o":81800,"h":95000,"l":73300,"c":81400,"n":148},{"t":1788566400,"o":79900,"h":91800,"l":75500,"c":81400,"n":150},{"t":1788652800,"o":84600,"h":99200,"l":74700,"c":82000,"n":153},{"t":1788739200,"o":78700,"h":119000,"l":73700,"c":76000,"n":148},{"t":1788825600,"o":74700,"h":85100,"l":70200,"c":78700,"n":148},{"t":1788912000,"o":81900,"h":96500,"l":67500,"c":76300,"n":144},{"t":1788998400,"o":79800,"h":83000,"l":61200,"c":65900,"n":63}],"orderCandles":[{"t":1785110400,"o":34900,"h":45000,"l":32100,"c":36200,"n":29},{"t":1785196800,"o":36100,"h":51000,"l":32700,"c":44100,"n":147},{"t":1785283200,"o":47000,"h":58000,"l":42800,"c":46000,"n":134},{"t":1785369600,"o":47100,"h":53000,"l":37600,"c":39200,"n":61},{"t":1785456000,"o":43900,"h":45000,"l":37600,"c":43000,"n":64},{"t":1785542400,"o":42000,"h":56100,"l":40800,"c":40800,"n":75},{"t":1785628800,"o":44200,"h":49000,"l":41200,"c":42200,"n":25},{"t":1786233600,"o":146000,"h":260000,"l":126000,"c":220000,"n":61},{"t":1786320000,"o":220000,"h":225000,"l":211000,"c":220000,"n":18},{"t":1786406400,"o":115000,"h":115000,"l":99500,"c":100000,"n":33},{"t":1786492800,"o":105000,"h":105000,"l":91200,"c":100000,"n":91},{"t":1786579200,"o":100000,"h":400000,"l":68000,"c":81200,"n":226},{"t":1786665600,"o":77000,"h":91400,"l":72300,"c":76100,"n":222},{"t":1786752000,"o":82800,"h":95100,"l":70000,"c":76000,"n":238},{"t":1786838400,"o":75200,"h":120000,"l":69000,"c":74000,"n":172},{"t":1786924800,"o":72800,"h":82000,"l":72800,"c":75400,"n":221},{"t":1787011200,"o":77000,"h":100000,"l":70500,"c":75900,"n":215},{"t":1787097600,"o":77200,"h":162000,"l":70000,"c":120000,"n":195},{"t":1787184000,"o":140000,"h":180000,"l":97000,"c":109000,"n":146},{"t":1787270400,"o":113000,"h":131000,"l":105000,"c":115000,"n":175},{"t":1787356800,"o":111000,"h":131000,"l":103000,"c":113000,"n":174},{"t":1787443200,"o":110000,"h":120000,"l":105000,"c":114000,"n":179},{"t":1787529600,"o":108000,"h":130000,"l":108000,"c":114000,"n":169},{"t":1787616000,"o":114000,"h":119000,"l":106000,"c":110000,"n":160},{"t":1787702400,"o":110000,"h":140000,"l":101000,"c":102000,"n":137},{"t":1787788800,"o":106000,"h":120000,"l":102000,"c":103000,"n":160},{"t":1787875200,"o":109000,"h":120000,"l":95100,"c":102000,"n":142},{"t":1787961600,"o":103000,"h":111000,"l":85500,"c":93300,"n":151},{"t":1788048000,"o":93000,"h":101000,"l":90200,"c":91000,"n":158},{"t":1788134400,"o":91000,"h":100000,"l":80300,"c":84500,"n":127},{"t":1788220800,"o":84200,"h":100000,"l":81800,"c":91200,"n":157},{"t":1788307200,"o":91200,"h":93100,"l":81600,"c":83300,"n":148},{"t":1788393600,"o":83700,"h":94000,"l":75800,"c":80000,"n":150},{"t":1788480000,"o":80400,"h":99000,"l":70300,"c":80000,"n":148},{"t":1788566400,"o":80000,"h":85400,"l":73100,"c":75800,"n":150},{"t":1788652800,"o":76200,"h":89100,"l":71300,"c":76700,"n":153},{"t":1788739200,"o":76500,"h":85000,"l":71800,"c":75400,"n":148},{"t":1788825600,"o":75400,"h":82000,"l":70200,"c":74000,"n":147},{"t":1788912000,"o":71900,"h":80000,"l":67100,"c":68500,"n":144},{"t":1788998400,"o":70100,"h":76500,"l":60100,"c":64000,"n":63}],"lastUpdated":1789036588,"at":1789036945412}