{"item":"TNT","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":10000,"h":10000,"l":9900,"c":10000,"n":7},{"t":1784764800,"o":30000,"h":100000,"l":1875,"c":21428.5714,"n":482},{"t":1784851200,"o":10000,"h":74000,"l":1666.6667,"c":10000,"n":292},{"t":1784937600,"o":10000,"h":50000,"l":1383.3333,"c":2186.6667,"n":662},{"t":1785024000,"o":2187.5,"h":49900,"l":1428.5714,"c":2000,"n":250},{"t":1785110400,"o":9000,"h":55000,"l":1500,"c":15000,"n":95},{"t":1785196800,"o":29900,"h":50000,"l":1700,"c":8000,"n":145},{"t":1785283200,"o":5000,"h":50000,"l":1900,"c":14900,"n":134},{"t":1785369600,"o":24000,"h":50000,"l":1700,"c":13000,"n":62},{"t":1785456000,"o":10000,"h":30000,"l":2000,"c":19500,"n":63},{"t":1785542400,"o":17000,"h":30000,"l":1800,"c":13000,"n":75},{"t":1785628800,"o":12000,"h":28500,"l":2300,"c":28500,"n":25},{"t":1786233600,"o":5000,"h":28000,"l":2600,"c":13900,"n":60},{"t":1786320000,"o":6000,"h":15000,"l":2000,"c":3500,"n":18},{"t":1786406400,"o":7000,"h":14900,"l":4000,"c":9000,"n":33},{"t":1786492800,"o":4000,"h":69900,"l":1600,"c":9900,"n":65},{"t":1786579200,"o":10000,"h":99900,"l":2500,"c":5900,"n":163},{"t":1786665600,"o":5900,"h":44900,"l":3000,"c":20000,"n":142},{"t":1786752000,"o":18000,"h":34900,"l":2300,"c":12900,"n":173},{"t":1786838400,"o":8900,"h":145000,"l":3000,"c":17900,"n":109},{"t":1786924800,"o":5000,"h":29900,"l":1700,"c":5900,"n":137},{"t":1787011200,"o":12900,"h":30000,"l":1600,"c":9900,"n":125},{"t":1787097600,"o":9400,"h":66900,"l":3000,"c":12000,"n":143},{"t":1787184000,"o":11800,"h":250000,"l":3700,"c":19900,"n":183},{"t":1787270400,"o":17900,"h":99900,"l":3500,"c":9400,"n":174},{"t":1787356800,"o":9300,"h":159000,"l":2000,"c":18500,"n":174},{"t":1787443200,"o":14900,"h":90000,"l":3200,"c":30000,"n":179},{"t":1787529600,"o":11900,"h":85000,"l":2000,"c":9100,"n":170},{"t":1787616000,"o":6500,"h":100000,"l":4600,"c":9400,"n":159},{"t":1787702400,"o":8900,"h":150000,"l":3900,"c":90000,"n":155},{"t":1787788800,"o":80000,"h":90000,"l":1900,"c":3800,"n":157},{"t":1787875200,"o":15000,"h":100000,"l":2300,"c":9900,"n":155},{"t":1787961600,"o":41900,"h":79900,"l":2500,"c":12000,"n":148},{"t":1788048000,"o":33000,"h":83900,"l":3000,"c":11000,"n":156},{"t":1788134400,"o":5000,"h":75000,"l":2000,"c":11000,"n":128},{"t":1788220800,"o":8000,"h":45900,"l":1900,"c":43000,"n":157},{"t":1788307200,"o":30000,"h":80000,"l":2100,"c":10000,"n":149},{"t":1788393600,"o":13000,"h":69700,"l":2900,"c":14200,"n":150},{"t":1788480000,"o":4300,"h":39900,"l":2800,"c":9900,"n":147},{"t":1788566400,"o":10000,"h":69800,"l":3300,"c":5500,"n":149},{"t":1788652800,"o":6800,"h":99900,"l":3400,"c":3400,"n":152},{"t":1788739200,"o":12600,"h":49900,"l":1900,"c":30000,"n":148},{"t":1788825600,"o":4900,"h":112000,"l":1800,"c":13900,"n":148},{"t":1788912000,"o":14800,"h":100000,"l":1800,"c":19800,"n":144},{"t":1788998400,"o":14900,"h":94900,"l":1900,"c":5000,"n":65}],"orderCandles":[{"t":1785110400,"o":1500,"h":1800,"l":1300,"c":1400,"n":28},{"t":1785196800,"o":1600,"h":4000,"l":1100,"c":1700,"n":143},{"t":1785283200,"o":1700,"h":2300,"l":1400,"c":1700,"n":134},{"t":1785369600,"o":1600,"h":2000,"l":1200,"c":1600,"n":62},{"t":1785456000,"o":1400,"h":2300,"l":400,"c":1800,"n":63},{"t":1785542400,"o":1700,"h":2300,"l":1200,"c":1300,"n":75},{"t":1785628800,"o":1400,"h":1600,"l":1200,"c":1300,"n":25},{"t":1786233600,"o":1100,"h":2000,"l":601,"c":1300,"n":60},{"t":1786320000,"o":1100,"h":1700,"l":1100,"c":1400,"n":18},{"t":1786406400,"o":1300,"h":1700,"l":1200,"c":1200,"n":33},{"t":1786492800,"o":1400,"h":5000,"l":1100,"c":1300,"n":75},{"t":1786579200,"o":1100,"h":3000,"l":1000,"c":1600,"n":223},{"t":1786665600,"o":1300,"h":20000,"l":1100,"c":1300,"n":220},{"t":1786752000,"o":1500,"h":2200,"l":1100,"c":1200,"n":237},{"t":1786838400,"o":1500,"h":5000,"l":1000,"c":1400,"n":170},{"t":1786924800,"o":1100,"h":7000,"l":1100,"c":1600,"n":221},{"t":1787011200,"o":1200,"h":5000,"l":1100,"c":1500,"n":214},{"t":1787097600,"o":1700,"h":5000,"l":1100,"c":1400,"n":193},{"t":1787184000,"o":10000,"h":10000,"l":1400,"c":3200,"n":183},{"t":1787270400,"o":1800,"h":10000,"l":1700,"c":3000,"n":141},{"t":1787356800,"o":2600,"h":3000,"l":1400,"c":1800,"n":77},{"t":1787443200,"o":1500,"h":5000,"l":1300,"c":1500,"n":179},{"t":1787529600,"o":1800,"h":4000,"l":1500,"c":1800,"n":170},{"t":1787616000,"o":2100,"h":100000,"l":1500,"c":1900,"n":159},{"t":1787702400,"o":2100,"h":4000,"l":1500,"c":2200,"n":155},{"t":1787788800,"o":2000,"h":4500,"l":1600,"c":2100,"n":157},{"t":1787875200,"o":2300,"h":6000,"l":1500,"c":1600,"n":155},{"t":1787961600,"o":1700,"h":2800,"l":1400,"c":1700,"n":149},{"t":1788048000,"o":1700,"h":8000,"l":1300,"c":1500,"n":156},{"t":1788134400,"o":1500,"h":14600,"l":1300,"c":1400,"n":128},{"t":1788220800,"o":1400,"h":3000,"l":1200,"c":1600,"n":157},{"t":1788307200,"o":1600,"h":7000,"l":1400,"c":1600,"n":149},{"t":1788393600,"o":2000,"h":4000,"l":1400,"c":1800,"n":150},{"t":1788480000,"o":2000,"h":3000,"l":1400,"c":1500,"n":147},{"t":1788566400,"o":1600,"h":3500,"l":1500,"c":2000,"n":149},{"t":1788652800,"o":1900,"h":3000,"l":1600,"c":1700,"n":150},{"t":1788739200,"o":2000,"h":3000,"l":1600,"c":1800,"n":147},{"t":1788825600,"o":1700,"h":10000,"l":1600,"c":1800,"n":148},{"t":1788912000,"o":1800,"h":3000,"l":1400,"c":1800,"n":144},{"t":1788998400,"o":1500,"h":3000,"l":1400,"c":1700,"n":64}],"lastUpdated":1789036529,"at":1789036579276}