{"item":"Sticky Piston","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":7600,"h":7600,"l":1538.4615,"c":3900,"n":106},{"t":1784764800,"o":6187.5,"h":22500,"l":1300,"c":2343.75,"n":479},{"t":1784851200,"o":3122.7273,"h":82300,"l":1285.7143,"c":14400,"n":285},{"t":1784937600,"o":2666.6667,"h":30000,"l":1559.375,"c":5236.8421,"n":625},{"t":1785024000,"o":7500,"h":7500,"l":1700,"c":2182.3529,"n":14},{"t":1785196800,"o":6600,"h":6600,"l":3700,"c":3700,"n":2},{"t":1785283200,"o":3500,"h":29100,"l":1900,"c":9000,"n":133},{"t":1785369600,"o":4100,"h":23500,"l":1100,"c":1100,"n":62},{"t":1785456000,"o":4400,"h":19400,"l":1800,"c":3700,"n":63},{"t":1785542400,"o":8300,"h":27400,"l":1300,"c":3500,"n":75},{"t":1785628800,"o":3100,"h":25000,"l":1700,"c":25000,"n":25},{"t":1786233600,"o":5200,"h":5900,"l":1300,"c":4800,"n":60},{"t":1786320000,"o":5600,"h":5600,"l":3000,"c":3800,"n":18},{"t":1786406400,"o":4000,"h":29600,"l":2000,"c":29600,"n":33},{"t":1786492800,"o":6500,"h":49900,"l":2200,"c":6000,"n":85},{"t":1786579200,"o":3200,"h":55000,"l":1300,"c":23000,"n":224},{"t":1786665600,"o":24400,"h":49800,"l":1100,"c":6700,"n":221},{"t":1786752000,"o":7800,"h":30000,"l":1000,"c":3500,"n":238},{"t":1786838400,"o":8000,"h":120000,"l":1400,"c":3900,"n":171},{"t":1786924800,"o":4400,"h":29900,"l":984,"c":4600,"n":221},{"t":1787011200,"o":6700,"h":36600,"l":1700,"c":4000,"n":214},{"t":1787097600,"o":7100,"h":27900,"l":1000,"c":12400,"n":195},{"t":1787184000,"o":35800,"h":280000,"l":5000,"c":19800,"n":184},{"t":1787270400,"o":19900,"h":48900,"l":1800,"c":29000,"n":174},{"t":1787356800,"o":18900,"h":100000,"l":1500,"c":9700,"n":165},{"t":1787443200,"o":9800,"h":75000,"l":1600,"c":8900,"n":178},{"t":1787529600,"o":9900,"h":100000,"l":2000,"c":45000,"n":170},{"t":1787616000,"o":45000,"h":95000,"l":2100,"c":16800,"n":159},{"t":1787702400,"o":15000,"h":99000,"l":2000,"c":9700,"n":155},{"t":1787788800,"o":7000,"h":33300,"l":1700,"c":8400,"n":158},{"t":1787875200,"o":7800,"h":100000,"l":2900,"c":9900,"n":153},{"t":1787961600,"o":9500,"h":160000,"l":3200,"c":9900,"n":150},{"t":1788048000,"o":9900,"h":49000,"l":1400,"c":5600,"n":156},{"t":1788134400,"o":5200,"h":44900,"l":2500,"c":7100,"n":128},{"t":1788220800,"o":6700,"h":87900,"l":2000,"c":9900,"n":157},{"t":1788307200,"o":9900,"h":119000,"l":999,"c":4800,"n":148},{"t":1788393600,"o":2600,"h":14600,"l":1400,"c":2400,"n":150},{"t":1788480000,"o":7700,"h":9900,"l":1300,"c":3600,"n":147},{"t":1788566400,"o":3700,"h":99900,"l":1800,"c":25000,"n":149},{"t":1788652800,"o":16000,"h":153000,"l":1500,"c":6900,"n":152},{"t":1788739200,"o":6100,"h":99900,"l":1400,"c":8700,"n":148},{"t":1788825600,"o":9200,"h":129000,"l":2000,"c":9900,"n":148},{"t":1788912000,"o":9900,"h":72900,"l":2600,"c":9900,"n":144},{"t":1788998400,"o":9800,"h":79900,"l":1500,"c":60000,"n":62}],"orderCandles":[{"t":1785196800,"o":3000,"h":3000,"l":3000,"c":3000,"n":2},{"t":1785283200,"o":3000,"h":5100,"l":1900,"c":4100,"n":133},{"t":1785369600,"o":3500,"h":4200,"l":1100,"c":1100,"n":62},{"t":1785456000,"o":1700,"h":2200,"l":1000,"c":2000,"n":63},{"t":1785542400,"o":1300,"h":3600,"l":951,"c":1000,"n":75},{"t":1785628800,"o":1000,"h":2500,"l":1000,"c":1300,"n":25},{"t":1786233600,"o":1200,"h":3200,"l":828,"c":1700,"n":60},{"t":1786320000,"o":1600,"h":1600,"l":900,"c":900,"n":18},{"t":1786406400,"o":2000,"h":2000,"l":828,"c":1100,"n":33},{"t":1786492800,"o":1100,"h":3000,"l":828,"c":1300,"n":86},{"t":1786579200,"o":1800,"h":2000,"l":828,"c":1600,"n":224},{"t":1786665600,"o":1800,"h":2100,"l":755,"c":2000,"n":195},{"t":1786752000,"o":2000,"h":2300,"l":755,"c":1100,"n":238},{"t":1786838400,"o":934,"h":2200,"l":611,"c":1100,"n":170},{"t":1786924800,"o":1100,"h":3000,"l":750,"c":1300,"n":199},{"t":1787011200,"o":1300,"h":2100,"l":603,"c":803,"n":214},{"t":1787097600,"o":1300,"h":5000,"l":804,"c":1300,"n":195},{"t":1787184000,"o":1600,"h":5000,"l":1500,"c":2200,"n":177},{"t":1787270400,"o":2300,"h":3000,"l":780,"c":2200,"n":156},{"t":1787356800,"o":2400,"h":2700,"l":1100,"c":1700,"n":174},{"t":1787443200,"o":1300,"h":2300,"l":1100,"c":1500,"n":179},{"t":1787529600,"o":1500,"h":10000,"l":1100,"c":1500,"n":170},{"t":1787616000,"o":1600,"h":5000,"l":1100,"c":1600,"n":159},{"t":1787702400,"o":1700,"h":3000,"l":606,"c":1200,"n":155},{"t":1787788800,"o":1300,"h":2100,"l":782,"c":1400,"n":158},{"t":1787875200,"o":1400,"h":2600,"l":784,"c":1800,"n":155},{"t":1787961600,"o":1800,"h":2400,"l":781,"c":837,"n":150},{"t":1788048000,"o":1000,"h":1800,"l":651,"c":1300,"n":156},{"t":1788134400,"o":680,"h":1800,"l":650,"c":1300,"n":128},{"t":1788220800,"o":952,"h":4000,"l":500,"c":1600,"n":157},{"t":1788307200,"o":1700,"h":2800,"l":301,"c":1000,"n":128},{"t":1788393600,"o":1500,"h":3000,"l":810,"c":1100,"n":150},{"t":1788480000,"o":1100,"h":5000,"l":568,"c":568,"n":147},{"t":1788566400,"o":770,"h":5000,"l":562,"c":1200,"n":149},{"t":1788652800,"o":1500,"h":2600,"l":810,"c":1100,"n":152},{"t":1788739200,"o":1200,"h":2200,"l":562,"c":1500,"n":148},{"t":1788825600,"o":1500,"h":4500,"l":561,"c":1000,"n":148},{"t":1788912000,"o":1000,"h":1800,"l":902,"c":1000,"n":144},{"t":1788998400,"o":902,"h":2000,"l":902,"c":1200,"n":66}],"lastUpdated":1789036553,"at":1789036575350}