{"item":"Spruce Log","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":12700,"h":16000,"l":2000,"c":9500,"n":17},{"t":1785283200,"o":7600,"h":24900,"l":400,"c":6000,"n":133},{"t":1785369600,"o":7700,"h":20000,"l":100,"c":4800,"n":62},{"t":1785456000,"o":700,"h":15000,"l":400,"c":5000,"n":63},{"t":1785542400,"o":7100,"h":24500,"l":170,"c":8200,"n":75},{"t":1785628800,"o":5000,"h":9500,"l":500,"c":6500,"n":25},{"t":1786233600,"o":2900,"h":10000,"l":132,"c":3000,"n":60},{"t":1786320000,"o":5000,"h":5000,"l":132,"c":2000,"n":18},{"t":1786406400,"o":5000,"h":9700,"l":1000,"c":6900,"n":33},{"t":1788825600,"o":13100,"h":27000,"l":2000,"c":9500,"n":61},{"t":1788912000,"o":9000,"h":46300,"l":999,"c":15000,"n":143},{"t":1788998400,"o":18000,"h":45000,"l":1000,"c":10000,"n":102}],"orderCandles":[{"t":1785196800,"o":76,"h":76,"l":76,"c":76,"n":17},{"t":1785283200,"o":81,"h":90,"l":75,"c":80,"n":133},{"t":1785369600,"o":76,"h":90,"l":72,"c":78,"n":62},{"t":1785456000,"o":84,"h":91,"l":77,"c":86,"n":63},{"t":1785542400,"o":86,"h":95,"l":85,"c":86,"n":75},{"t":1785628800,"o":85,"h":92,"l":82,"c":85,"n":25},{"t":1786233600,"o":80,"h":100,"l":63,"c":70,"n":60},{"t":1786320000,"o":70,"h":70,"l":70,"c":70,"n":18},{"t":1786406400,"o":80,"h":80,"l":71,"c":72,"n":33},{"t":1788825600,"o":79,"h":80,"l":75,"c":75,"n":61},{"t":1788912000,"o":75,"h":210,"l":72,"c":76,"n":143},{"t":1788998400,"o":76,"h":90,"l":74,"c":79,"n":85}],"lastUpdated":1789043374,"at":1789043515442}