{"item":"Sponge","tf":"1d","kind":"single","candles":[{"t":1786838400,"o":388000,"h":388000,"l":325000,"c":349000,"n":11},{"t":1786924800,"o":347000,"h":434000,"l":291000,"c":395000,"n":221},{"t":1787011200,"o":350000,"h":415000,"l":200000,"c":285000,"n":214},{"t":1787097600,"o":300000,"h":415000,"l":220000,"c":398000,"n":194},{"t":1787184000,"o":394000,"h":400000,"l":234000,"c":390000,"n":183},{"t":1787270400,"o":360000,"h":450000,"l":259000,"c":278000,"n":174},{"t":1787356800,"o":294000,"h":385000,"l":237000,"c":299000,"n":174},{"t":1787443200,"o":300000,"h":373000,"l":200000,"c":280000,"n":176},{"t":1787529600,"o":277000,"h":372000,"l":220000,"c":297000,"n":170},{"t":1787616000,"o":296000,"h":369000,"l":249000,"c":294000,"n":159},{"t":1787702400,"o":294000,"h":359000,"l":239000,"c":299000,"n":154},{"t":1787788800,"o":304000,"h":745000,"l":260000,"c":348000,"n":157},{"t":1787875200,"o":335000,"h":496000,"l":258000,"c":313000,"n":155},{"t":1787961600,"o":313000,"h":499000,"l":260000,"c":315000,"n":149},{"t":1788048000,"o":299000,"h":489000,"l":259000,"c":309000,"n":156},{"t":1788134400,"o":310000,"h":400000,"l":250000,"c":299000,"n":127},{"t":1788220800,"o":305000,"h":990000,"l":249000,"c":319000,"n":156},{"t":1788307200,"o":329000,"h":999000,"l":287000,"c":536000,"n":146},{"t":1788393600,"o":536000,"h":695000,"l":266000,"c":340000,"n":150},{"t":1788480000,"o":298000,"h":448000,"l":295000,"c":300000,"n":146},{"t":1788566400,"o":377000,"h":394000,"l":280000,"c":344000,"n":148},{"t":1788652800,"o":379000,"h":500000,"l":278000,"c":425000,"n":151},{"t":1788739200,"o":389000,"h":699000,"l":270000,"c":368000,"n":148},{"t":1788825600,"o":347000,"h":400000,"l":296000,"c":330000,"n":148},{"t":1788912000,"o":384000,"h":448000,"l":278000,"c":298000,"n":143},{"t":1788998400,"o":355000,"h":384000,"l":306000,"c":319000,"n":81}],"orderCandles":[{"t":1786838400,"o":272000,"h":291000,"l":272000,"c":291000,"n":11},{"t":1786924800,"o":291000,"h":350000,"l":200000,"c":269000,"n":221},{"t":1787011200,"o":269000,"h":300000,"l":168000,"c":211000,"n":214},{"t":1787097600,"o":211000,"h":261000,"l":197000,"c":224000,"n":194},{"t":1787184000,"o":223000,"h":371000,"l":218000,"c":262000,"n":183},{"t":1787270400,"o":262000,"h":301000,"l":225000,"c":252000,"n":173},{"t":1787356800,"o":252000,"h":290000,"l":168000,"c":228000,"n":174},{"t":1787443200,"o":230000,"h":302000,"l":170000,"c":214000,"n":179},{"t":1787529600,"o":215000,"h":280000,"l":201000,"c":230000,"n":170},{"t":1787616000,"o":230000,"h":303000,"l":227000,"c":241000,"n":159},{"t":1787702400,"o":241000,"h":260000,"l":214000,"c":250000,"n":154},{"t":1787788800,"o":252000,"h":301000,"l":207000,"c":260000,"n":157},{"t":1787875200,"o":281000,"h":300000,"l":236000,"c":238000,"n":155},{"t":1787961600,"o":238000,"h":300000,"l":202000,"c":216000,"n":149},{"t":1788048000,"o":218000,"h":263000,"l":216000,"c":251000,"n":156},{"t":1788134400,"o":251000,"h":272000,"l":241000,"c":241000,"n":127},{"t":1788220800,"o":240000,"h":271000,"l":233000,"c":256000,"n":156},{"t":1788307200,"o":253000,"h":325000,"l":234000,"c":325000,"n":148},{"t":1788393600,"o":324000,"h":340000,"l":207000,"c":280000,"n":150},{"t":1788480000,"o":279000,"h":300000,"l":275000,"c":290000,"n":146},{"t":1788566400,"o":291000,"h":305000,"l":3000,"c":246000,"n":149},{"t":1788652800,"o":246000,"h":300000,"l":235000,"c":276000,"n":151},{"t":1788739200,"o":271000,"h":304000,"l":236000,"c":280000,"n":148},{"t":1788825600,"o":279000,"h":303000,"l":238000,"c":303000,"n":148},{"t":1788912000,"o":303000,"h":303000,"l":260000,"c":282000,"n":143},{"t":1788998400,"o":265000,"h":301000,"l":265000,"c":292000,"n":79}],"lastUpdated":1789039879,"at":1789040041561}