{"item":"Soul Sand","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":1093.75,"h":4687.5,"l":312.5,"c":1250,"n":105},{"t":1784764800,"o":234.375,"h":19400,"l":83.3333,"c":1000,"n":305},{"t":1784851200,"o":4000,"h":15625,"l":125,"c":925.9259,"n":285},{"t":1784937600,"o":1171.875,"h":19900,"l":100,"c":937.5,"n":610},{"t":1785024000,"o":14100,"h":14100,"l":60,"c":3000,"n":28},{"t":1785110400,"o":14200,"h":34600,"l":794,"c":2300,"n":95},{"t":1785196800,"o":2000,"h":29900,"l":369,"c":977,"n":145},{"t":1785283200,"o":887,"h":46700,"l":404,"c":4000,"n":134},{"t":1785369600,"o":2800,"h":21500,"l":430,"c":18900,"n":62},{"t":1785456000,"o":709,"h":4400,"l":30,"c":1800,"n":63},{"t":1785542400,"o":3900,"h":29700,"l":109,"c":567,"n":75},{"t":1785628800,"o":575,"h":3600,"l":126,"c":521,"n":25},{"t":1786233600,"o":13500,"h":39600,"l":1000,"c":9400,"n":60},{"t":1786320000,"o":8300,"h":9000,"l":625,"c":7400,"n":18},{"t":1786406400,"o":4100,"h":10000,"l":300,"c":4000,"n":32},{"t":1786492800,"o":4000,"h":28900,"l":2000,"c":4900,"n":82},{"t":1786579200,"o":12600,"h":99800,"l":1000,"c":17000,"n":224},{"t":1786665600,"o":44000,"h":100000,"l":1000,"c":22000,"n":217},{"t":1786752000,"o":15000,"h":100000,"l":523,"c":523,"n":235},{"t":1786838400,"o":523,"h":89900,"l":290,"c":1500,"n":167},{"t":1786924800,"o":1300,"h":52500,"l":210,"c":18800,"n":207},{"t":1787011200,"o":7300,"h":100000,"l":115,"c":3500,"n":214},{"t":1787097600,"o":763,"h":80000,"l":763,"c":14800,"n":194},{"t":1787184000,"o":13900,"h":250000,"l":2500,"c":50000,"n":160},{"t":1787270400,"o":20000,"h":100000,"l":1000,"c":10000,"n":174},{"t":1787356800,"o":20000,"h":100000,"l":300,"c":5700,"n":174},{"t":1787443200,"o":3000,"h":100000,"l":781,"c":9000,"n":178},{"t":1787529600,"o":10000,"h":65000,"l":1000,"c":6900,"n":170},{"t":1787616000,"o":6900,"h":47000,"l":500,"c":10000,"n":159},{"t":1787702400,"o":9900,"h":150000,"l":197,"c":6300,"n":155},{"t":1787788800,"o":6300,"h":80000,"l":101,"c":2900,"n":157},{"t":1787875200,"o":2700,"h":20000,"l":102,"c":3600,"n":150},{"t":1787961600,"o":3400,"h":10600,"l":103,"c":4100,"n":149},{"t":1788048000,"o":4100,"h":30000,"l":103,"c":2400,"n":156},{"t":1788134400,"o":2500,"h":28700,"l":227,"c":2700,"n":128},{"t":1788220800,"o":2100,"h":48500,"l":126,"c":5300,"n":157},{"t":1788307200,"o":2200,"h":39900,"l":183,"c":18800,"n":147},{"t":1788393600,"o":5300,"h":30000,"l":104,"c":2700,"n":150},{"t":1788480000,"o":2000,"h":79900,"l":130,"c":1100,"n":141},{"t":1788566400,"o":1600,"h":75000,"l":93,"c":3400,"n":147},{"t":1788652800,"o":4100,"h":39600,"l":208,"c":7400,"n":150},{"t":1788739200,"o":8000,"h":150000,"l":44,"c":25000,"n":143},{"t":1788825600,"o":15000,"h":23600,"l":63,"c":106,"n":148},{"t":1788912000,"o":4000,"h":14900,"l":63,"c":900,"n":144},{"t":1788998400,"o":1900,"h":11900,"l":150,"c":500,"n":68}],"orderCandles":[{"t":1785110400,"o":51,"h":80,"l":51,"c":52,"n":28},{"t":1785196800,"o":52,"h":67,"l":13,"c":13,"n":145},{"t":1785283200,"o":30,"h":99,"l":13,"c":20,"n":134},{"t":1785369600,"o":20,"h":200,"l":2,"c":53,"n":62},{"t":1785456000,"o":34,"h":50,"l":29,"c":29,"n":63},{"t":1785542400,"o":29,"h":100,"l":10,"c":17,"n":75},{"t":1785628800,"o":17,"h":17,"l":10,"c":11,"n":25},{"t":1786233600,"o":101,"h":151,"l":27,"c":40,"n":60},{"t":1786320000,"o":40,"h":46,"l":40,"c":45,"n":18},{"t":1786406400,"o":80,"h":250,"l":53,"c":54,"n":32},{"t":1786492800,"o":43,"h":170,"l":42,"c":53,"n":84},{"t":1786579200,"o":53,"h":200,"l":43,"c":43,"n":224},{"t":1786665600,"o":42,"h":1000,"l":40,"c":42,"n":220},{"t":1786752000,"o":42,"h":200,"l":40,"c":71,"n":237},{"t":1786838400,"o":70,"h":150,"l":53,"c":69,"n":170},{"t":1786924800,"o":69,"h":1000,"l":20,"c":102,"n":221},{"t":1787011200,"o":103,"h":1000,"l":20,"c":50,"n":214},{"t":1787097600,"o":50,"h":1000,"l":20,"c":100,"n":194},{"t":1787184000,"o":33,"h":10000,"l":33,"c":101,"n":182},{"t":1787270400,"o":101,"h":400,"l":61,"c":66,"n":174},{"t":1787356800,"o":67,"h":700,"l":60,"c":100,"n":174},{"t":1787443200,"o":100,"h":1000,"l":70,"c":111,"n":179},{"t":1787529600,"o":111,"h":600,"l":5,"c":15,"n":170},{"t":1787616000,"o":15,"h":800,"l":15,"c":46,"n":159},{"t":1787702400,"o":45,"h":2500,"l":45,"c":46,"n":155},{"t":1787788800,"o":45,"h":200,"l":33,"c":109,"n":157},{"t":1787875200,"o":108,"h":350,"l":31,"c":35,"n":155},{"t":1787961600,"o":35,"h":1000,"l":1,"c":72,"n":149},{"t":1788048000,"o":72,"h":1000,"l":55,"c":137,"n":129},{"t":1788134400,"o":137,"h":300,"l":121,"c":126,"n":128},{"t":1788220800,"o":126,"h":600,"l":121,"c":136,"n":157},{"t":1788307200,"o":138,"h":530,"l":100,"c":117,"n":149},{"t":1788393600,"o":118,"h":600,"l":53,"c":75,"n":150},{"t":1788480000,"o":65,"h":1000,"l":22,"c":94,"n":147},{"t":1788566400,"o":159,"h":1000,"l":56,"c":160,"n":149},{"t":1788652800,"o":160,"h":500,"l":33,"c":54,"n":150},{"t":1788739200,"o":54,"h":900,"l":31,"c":117,"n":148},{"t":1788825600,"o":118,"h":121,"l":31,"c":43,"n":148},{"t":1788912000,"o":45,"h":1000,"l":45,"c":142,"n":144},{"t":1788998400,"o":141,"h":200,"l":112,"c":117,"n":67}],"lastUpdated":1789037119,"at":1789037127198}