{"item":"Shulker Shell","tf":"1d","kind":"single","candles":[{"t":1787616000,"o":39000,"h":40000,"l":30000,"c":40000,"n":11},{"t":1787702400,"o":40000,"h":599000,"l":5100,"c":39000,"n":153},{"t":1787788800,"o":39000,"h":669000,"l":8000,"c":350000,"n":149},{"t":1787875200,"o":257000,"h":499000,"l":7000,"c":42500,"n":137},{"t":1787961600,"o":40000,"h":99000,"l":5000,"c":40000,"n":149},{"t":1788048000,"o":40000,"h":299000,"l":15000,"c":225000,"n":156},{"t":1788134400,"o":225000,"h":348000,"l":5000,"c":39900,"n":127},{"t":1788220800,"o":39900,"h":65000,"l":3600,"c":50000,"n":154},{"t":1788307200,"o":50000,"h":90000,"l":4000,"c":60000,"n":128},{"t":1788393600,"o":59900,"h":60000,"l":10000,"c":40000,"n":145},{"t":1788480000,"o":40000,"h":599000,"l":10000,"c":77000,"n":142},{"t":1788566400,"o":77000,"h":98500,"l":5000,"c":39900,"n":146},{"t":1788652800,"o":39900,"h":639000,"l":4000,"c":235000,"n":149},{"t":1788739200,"o":230000,"h":235000,"l":10000,"c":33000,"n":147},{"t":1788825600,"o":33000,"h":140000,"l":10000,"c":65000,"n":148},{"t":1788912000,"o":65000,"h":120000,"l":20000,"c":50000,"n":142},{"t":1788998400,"o":50000,"h":499000,"l":125,"c":30000,"n":111}],"orderCandles":[{"t":1787616000,"o":3800,"h":4200,"l":3800,"c":3900,"n":10},{"t":1787702400,"o":3800,"h":15000,"l":3800,"c":4500,"n":141},{"t":1787788800,"o":4500,"h":6000,"l":2700,"c":4500,"n":153},{"t":1787875200,"o":3500,"h":5200,"l":2600,"c":4000,"n":141},{"t":1787961600,"o":4100,"h":5700,"l":2800,"c":2800,"n":140},{"t":1788048000,"o":2800,"h":5000,"l":2000,"c":3000,"n":148},{"t":1788134400,"o":2200,"h":4700,"l":2100,"c":3100,"n":122},{"t":1788220800,"o":3100,"h":6000,"l":150,"c":3600,"n":150},{"t":1788307200,"o":3800,"h":5000,"l":2600,"c":3000,"n":144},{"t":1788393600,"o":3000,"h":5500,"l":3000,"c":5500,"n":150},{"t":1788480000,"o":5600,"h":6200,"l":3300,"c":4200,"n":145},{"t":1788566400,"o":4300,"h":6000,"l":3000,"c":3800,"n":148},{"t":1788652800,"o":4100,"h":10000,"l":3400,"c":3800,"n":149},{"t":1788739200,"o":3800,"h":10000,"l":3600,"c":3800,"n":147},{"t":1788825600,"o":4200,"h":5100,"l":3500,"c":3800,"n":148},{"t":1788912000,"o":5000,"h":6500,"l":3300,"c":4000,"n":144},{"t":1788998400,"o":3900,"h":6000,"l":3200,"c":3300,"n":94}],"lastUpdated":1789046027,"at":1789046336272}