{"item":"Shulker Box","tf":"1d","kind":"single","candles":[{"t":1787616000,"o":3900,"h":35000,"l":1900,"c":3700,"n":11},{"t":1787702400,"o":3300,"h":25000,"l":1900,"c":2100,"n":150},{"t":1787788800,"o":3700,"h":20000,"l":1900,"c":2900,"n":156},{"t":1787875200,"o":2000,"h":44900,"l":2000,"c":6300,"n":155},{"t":1787961600,"o":3600,"h":2000000,"l":1800,"c":3700,"n":148},{"t":1788048000,"o":2300,"h":18000,"l":1800,"c":2100,"n":156},{"t":1788134400,"o":6700,"h":33900,"l":1500,"c":20000,"n":127},{"t":1788220800,"o":10000,"h":16600,"l":1600,"c":5500,"n":155},{"t":1788307200,"o":4200,"h":1500000,"l":1500,"c":2100,"n":145},{"t":1788393600,"o":2100,"h":5000000,"l":1300,"c":3000000,"n":150},{"t":1788480000,"o":2100,"h":241000000,"l":1400,"c":1700,"n":143},{"t":1788566400,"o":1700,"h":4000000,"l":1600,"c":5000,"n":147},{"t":1788652800,"o":4900,"h":39000000,"l":1700,"c":3800,"n":150},{"t":1788739200,"o":4400,"h":29800,"l":1900,"c":5800,"n":146},{"t":1788825600,"o":2700,"h":14900,"l":1400,"c":2700,"n":148},{"t":1788912000,"o":9900,"h":39900,"l":1400,"c":39900,"n":144},{"t":1788998400,"o":3800,"h":3500000,"l":1900,"c":3200,"n":101}],"orderCandles":[{"t":1787616000,"o":1900,"h":4000,"l":1800,"c":2200,"n":11},{"t":1787702400,"o":2200,"h":5000,"l":1800,"c":1900,"n":152},{"t":1787788800,"o":2000,"h":5000,"l":1800,"c":1800,"n":156},{"t":1787875200,"o":1800,"h":4000,"l":1700,"c":3100,"n":155},{"t":1787961600,"o":3200,"h":5000,"l":1600,"c":2100,"n":149},{"t":1788048000,"o":1800,"h":5000,"l":1500,"c":2000,"n":155},{"t":1788134400,"o":1800,"h":5000,"l":1400,"c":2000,"n":127},{"t":1788220800,"o":2200,"h":3100,"l":1400,"c":2300,"n":155},{"t":1788307200,"o":3000,"h":15100,"l":1400,"c":1800,"n":146},{"t":1788393600,"o":1500,"h":2300,"l":903,"c":2000,"n":145},{"t":1788480000,"o":1700,"h":9000,"l":1100,"c":1500,"n":120},{"t":1788566400,"o":3000,"h":3000,"l":1300,"c":3000,"n":136},{"t":1788652800,"o":3000,"h":30000,"l":1400,"c":1700,"n":148},{"t":1788739200,"o":1900,"h":5000,"l":1300,"c":2700,"n":147},{"t":1788825600,"o":2900,"h":11000,"l":1300,"c":2000,"n":148},{"t":1788912000,"o":2500,"h":25000,"l":1300,"c":1600,"n":144},{"t":1788998400,"o":1600,"h":5500,"l":1500,"c":1500,"n":100}],"lastUpdated":1789043486,"at":1789043522693}