{"item":"Respawn Anchor","tf":"1d","kind":"single","candles":[{"t":1787529600,"o":23000,"h":70000,"l":20000,"c":63000,"n":51},{"t":1787616000,"o":39900,"h":79000,"l":29800,"c":35500,"n":159},{"t":1787702400,"o":44900,"h":55000,"l":31200,"c":31200,"n":153},{"t":1787788800,"o":35900,"h":99900,"l":25000,"c":38000,"n":157},{"t":1787875200,"o":30000,"h":45000,"l":22000,"c":29900,"n":155},{"t":1787961600,"o":22900,"h":49900,"l":17900,"c":27000,"n":149},{"t":1788048000,"o":25000,"h":47900,"l":17900,"c":24700,"n":155},{"t":1788134400,"o":29900,"h":40000,"l":17900,"c":24000,"n":127},{"t":1788220800,"o":27300,"h":40000,"l":15800,"c":24800,"n":155},{"t":1788307200,"o":27500,"h":48000,"l":15900,"c":19900,"n":146},{"t":1788393600,"o":25000,"h":33900,"l":17500,"c":20000,"n":150},{"t":1788480000,"o":18900,"h":60000,"l":18900,"c":24000,"n":143},{"t":1788566400,"o":20000,"h":70000,"l":19700,"c":28900,"n":148},{"t":1788652800,"o":29000,"h":80000,"l":24800,"c":24900,"n":151},{"t":1788739200,"o":34900,"h":58700,"l":23400,"c":35000,"n":140},{"t":1788825600,"o":35000,"h":54000,"l":27000,"c":39000,"n":145},{"t":1788912000,"o":40000,"h":50000,"l":28000,"c":36000,"n":143},{"t":1788998400,"o":36000,"h":1800000,"l":29000,"c":29800,"n":106}],"orderCandles":[{"t":1787529600,"o":20100,"h":60000,"l":19600,"c":60000,"n":51},{"t":1787616000,"o":35000,"h":46000,"l":27400,"c":34700,"n":159},{"t":1787702400,"o":35200,"h":50000,"l":31100,"c":31100,"n":151},{"t":1787788800,"o":32100,"h":34000,"l":21100,"c":23000,"n":157},{"t":1787875200,"o":23000,"h":25200,"l":21000,"c":21000,"n":150},{"t":1787961600,"o":20800,"h":24100,"l":15000,"c":18100,"n":144},{"t":1788048000,"o":19000,"h":21000,"l":17300,"c":18000,"n":156},{"t":1788134400,"o":17300,"h":20000,"l":15900,"c":16400,"n":114},{"t":1788220800,"o":16600,"h":19600,"l":15000,"c":17000,"n":154},{"t":1788307200,"o":16100,"h":20000,"l":15200,"c":17800,"n":146},{"t":1788393600,"o":18100,"h":22000,"l":16800,"c":18400,"n":150},{"t":1788480000,"o":18600,"h":30600,"l":17100,"c":19000,"n":145},{"t":1788566400,"o":18700,"h":28600,"l":18500,"c":23200,"n":148},{"t":1788652800,"o":23700,"h":30600,"l":21500,"c":24600,"n":151},{"t":1788739200,"o":24600,"h":52000,"l":23400,"c":29800,"n":146},{"t":1788825600,"o":29400,"h":33300,"l":26700,"c":28700,"n":148},{"t":1788912000,"o":27300,"h":34700,"l":27000,"c":30200,"n":144},{"t":1788998400,"o":30300,"h":35100,"l":26000,"c":28100,"n":82}],"lastUpdated":1789043416,"at":1789043531112}