{"item":"Redstone Repeater","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":15900,"h":40000,"l":1580,"c":3333.3333,"n":109},{"t":1784764800,"o":10000,"h":22900,"l":1093.75,"c":1534.375,"n":333},{"t":1784851200,"o":1534.375,"h":29900,"l":1534.375,"c":5000,"n":288},{"t":1784937600,"o":2725,"h":4900,"l":1238.0952,"c":1400,"n":6},{"t":1785024000,"o":3000,"h":13800,"l":1562.5,"c":3100,"n":28},{"t":1785110400,"o":9000,"h":97900,"l":1500,"c":5800,"n":95},{"t":1785196800,"o":9500,"h":99800,"l":2000,"c":4900,"n":145},{"t":1785283200,"o":4900,"h":30000,"l":1800,"c":7000,"n":136},{"t":1785369600,"o":4600,"h":25000,"l":2500,"c":25000,"n":62},{"t":1785456000,"o":4900,"h":15300,"l":1300,"c":14900,"n":63},{"t":1785542400,"o":8700,"h":16800,"l":1700,"c":1700,"n":75},{"t":1785628800,"o":3500,"h":17900,"l":2200,"c":3700,"n":26},{"t":1786233600,"o":11300,"h":23900,"l":1400,"c":3800,"n":60},{"t":1786320000,"o":4900,"h":12700,"l":3000,"c":6000,"n":18},{"t":1786406400,"o":1800,"h":11500,"l":1000,"c":4200,"n":32},{"t":1786492800,"o":9200,"h":29800,"l":2000,"c":3800,"n":85},{"t":1786579200,"o":3400,"h":49900,"l":1400,"c":6300,"n":222},{"t":1786665600,"o":5200,"h":39800,"l":1000,"c":2700,"n":221},{"t":1786752000,"o":3700,"h":40000,"l":1200,"c":10300,"n":238},{"t":1786838400,"o":7500,"h":49800,"l":1200,"c":4500,"n":170},{"t":1786924800,"o":4000,"h":40000,"l":1200,"c":4000,"n":221},{"t":1787011200,"o":19200,"h":59600,"l":1100,"c":7400,"n":214},{"t":1787097600,"o":28800,"h":39400,"l":1200,"c":19900,"n":194},{"t":1787184000,"o":3400,"h":99900,"l":1900,"c":4000,"n":175},{"t":1787270400,"o":4000,"h":79900,"l":1300,"c":4000,"n":167},{"t":1787356800,"o":23400,"h":40000,"l":1900,"c":4400,"n":165},{"t":1787443200,"o":3800,"h":45000,"l":2000,"c":6900,"n":179},{"t":1787529600,"o":6300,"h":30000,"l":1600,"c":7000,"n":170},{"t":1787616000,"o":4100,"h":79900,"l":1500,"c":8100,"n":159},{"t":1787702400,"o":9400,"h":30000,"l":1000,"c":20000,"n":155},{"t":1787788800,"o":1400,"h":100000,"l":1100,"c":100000,"n":157},{"t":1787875200,"o":15000,"h":74600,"l":1700,"c":11400,"n":153},{"t":1787961600,"o":9900,"h":97900,"l":2000,"c":11000,"n":149},{"t":1788048000,"o":10900,"h":59900,"l":1800,"c":8400,"n":154},{"t":1788134400,"o":5500,"h":32900,"l":1400,"c":2100,"n":127},{"t":1788220800,"o":3000,"h":49800,"l":1000,"c":13400,"n":151},{"t":1788307200,"o":11000,"h":200000,"l":1500,"c":6800,"n":148},{"t":1788393600,"o":9000,"h":29900,"l":1800,"c":7800,"n":150},{"t":1788480000,"o":2300,"h":49800,"l":1100,"c":4300,"n":147},{"t":1788566400,"o":2000,"h":57900,"l":1700,"c":4700,"n":149},{"t":1788652800,"o":4600,"h":89900,"l":999,"c":2000,"n":151},{"t":1788739200,"o":2400,"h":90000,"l":1500,"c":2400,"n":143},{"t":1788825600,"o":1300,"h":53400,"l":936,"c":4800,"n":141},{"t":1788912000,"o":3700,"h":48900,"l":995,"c":2700,"n":142},{"t":1788998400,"o":2600,"h":82700,"l":1600,"c":4700,"n":66}],"orderCandles":[{"t":1785110400,"o":1200,"h":1800,"l":1200,"c":1200,"n":28},{"t":1785196800,"o":1200,"h":3000,"l":1000,"c":3000,"n":145},{"t":1785283200,"o":2300,"h":4000,"l":956,"c":1600,"n":136},{"t":1785369600,"o":2600,"h":2600,"l":956,"c":971,"n":62},{"t":1785456000,"o":1100,"h":1500,"l":960,"c":1100,"n":63},{"t":1785542400,"o":1100,"h":5000,"l":960,"c":1200,"n":76},{"t":1785628800,"o":1200,"h":1800,"l":1200,"c":1800,"n":26},{"t":1786233600,"o":1100,"h":4100,"l":1000,"c":1000,"n":60},{"t":1786320000,"o":1000,"h":1300,"l":1000,"c":1200,"n":18},{"t":1786406400,"o":518,"h":1600,"l":516,"c":876,"n":33},{"t":1786492800,"o":1400,"h":1700,"l":605,"c":1200,"n":82},{"t":1786579200,"o":1200,"h":5000,"l":802,"c":1200,"n":215},{"t":1786665600,"o":1100,"h":7000,"l":609,"c":609,"n":219},{"t":1786752000,"o":1000,"h":1600,"l":350,"c":1400,"n":238},{"t":1786838400,"o":1400,"h":3000,"l":370,"c":1200,"n":171},{"t":1786924800,"o":1300,"h":1600,"l":751,"c":804,"n":221},{"t":1787011200,"o":804,"h":7000,"l":753,"c":1000,"n":214},{"t":1787097600,"o":1000,"h":5000,"l":753,"c":954,"n":194},{"t":1787184000,"o":1100,"h":3100,"l":1000,"c":1800,"n":175},{"t":1787270400,"o":2200,"h":3000,"l":953,"c":953,"n":174},{"t":1787356800,"o":955,"h":3500,"l":950,"c":1500,"n":171},{"t":1787443200,"o":1500,"h":3000,"l":994,"c":1700,"n":179},{"t":1787529600,"o":1000,"h":4000,"l":994,"c":1300,"n":170},{"t":1787616000,"o":1300,"h":2100,"l":994,"c":1000,"n":159},{"t":1787702400,"o":1000,"h":4000,"l":994,"c":1000,"n":155},{"t":1787788800,"o":1200,"h":5000,"l":994,"c":5000,"n":158},{"t":1787875200,"o":2000,"h":4300,"l":994,"c":1000,"n":150},{"t":1787961600,"o":1000,"h":7000,"l":950,"c":1000,"n":149},{"t":1788048000,"o":1000,"h":5000,"l":206,"c":1000,"n":156},{"t":1788134400,"o":812,"h":1700,"l":630,"c":1700,"n":127},{"t":1788220800,"o":1000,"h":10000,"l":761,"c":2000,"n":157},{"t":1788307200,"o":2000,"h":7100,"l":900,"c":1200,"n":147},{"t":1788393600,"o":901,"h":2000,"l":701,"c":1000,"n":150},{"t":1788480000,"o":1100,"h":5000,"l":750,"c":1700,"n":143},{"t":1788566400,"o":1100,"h":5000,"l":701,"c":900,"n":149},{"t":1788652800,"o":1500,"h":8000,"l":701,"c":1200,"n":151},{"t":1788739200,"o":1200,"h":8800,"l":702,"c":5000,"n":146},{"t":1788825600,"o":5000,"h":5000,"l":703,"c":1300,"n":148},{"t":1788912000,"o":1500,"h":1900,"l":703,"c":1200,"n":144},{"t":1788998400,"o":916,"h":1700,"l":705,"c":1100,"n":67}],"lastUpdated":1789036588,"at":1789036600884}