{"item":"Redstone Comparator","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":8000,"h":15900,"l":1560.9375,"c":15900,"n":106},{"t":1784764800,"o":15900,"h":30000,"l":1362.069,"c":2931.8182,"n":481},{"t":1784851200,"o":2921.875,"h":28500,"l":2341.6667,"c":20000,"n":285},{"t":1784937600,"o":29900,"h":39800,"l":1875,"c":10300,"n":613},{"t":1785024000,"o":9900,"h":29000,"l":1818.1818,"c":7000,"n":28},{"t":1785110400,"o":15000,"h":79900,"l":3000,"c":5000,"n":95},{"t":1785196800,"o":5000,"h":29900,"l":1000,"c":5300,"n":145},{"t":1785283200,"o":41900,"h":49900,"l":2200,"c":4900,"n":136},{"t":1785369600,"o":4800,"h":80000,"l":2200,"c":7000,"n":62},{"t":1785456000,"o":7000,"h":31900,"l":1700,"c":11900,"n":63},{"t":1785542400,"o":10000,"h":59600,"l":2000,"c":19600,"n":76},{"t":1785628800,"o":4900,"h":85000,"l":4000,"c":37900,"n":26},{"t":1786233600,"o":8000,"h":30000,"l":4000,"c":9300,"n":60},{"t":1786320000,"o":8700,"h":12700,"l":4000,"c":4000,"n":18},{"t":1786406400,"o":3000,"h":18900,"l":1400,"c":5300,"n":33},{"t":1786492800,"o":4900,"h":25600,"l":4000,"c":4900,"n":84},{"t":1786579200,"o":4000,"h":54600,"l":1500,"c":9900,"n":223},{"t":1786665600,"o":9400,"h":80000,"l":3000,"c":6000,"n":221},{"t":1786752000,"o":4800,"h":85000,"l":1700,"c":85000,"n":237},{"t":1786838400,"o":41100,"h":85000,"l":2500,"c":3900,"n":167},{"t":1786924800,"o":3500,"h":49600,"l":2300,"c":5100,"n":123},{"t":1787011200,"o":4700,"h":100000,"l":1900,"c":5000,"n":188},{"t":1787097600,"o":5100,"h":68700,"l":1700,"c":33300,"n":192},{"t":1787184000,"o":150000,"h":199000,"l":3500,"c":37900,"n":181},{"t":1787270400,"o":37900,"h":49900,"l":2700,"c":5400,"n":174},{"t":1787356800,"o":4700,"h":79900,"l":3600,"c":19900,"n":156},{"t":1787443200,"o":26200,"h":326000,"l":5000,"c":7900,"n":179},{"t":1787529600,"o":5000,"h":97000,"l":2500,"c":2800,"n":168},{"t":1787616000,"o":2800,"h":120000,"l":1300,"c":34900,"n":159},{"t":1787702400,"o":21900,"h":450000,"l":2200,"c":7700,"n":154},{"t":1787788800,"o":15500,"h":147000,"l":1400,"c":3400,"n":158},{"t":1787875200,"o":5900,"h":38700,"l":1800,"c":2100,"n":155},{"t":1787961600,"o":2700,"h":125000,"l":1900,"c":28900,"n":146},{"t":1788048000,"o":29400,"h":169000,"l":3000,"c":22100,"n":154},{"t":1788134400,"o":21100,"h":99700,"l":1800,"c":2200,"n":122},{"t":1788220800,"o":3700,"h":144000,"l":1800,"c":32400,"n":157},{"t":1788307200,"o":11900,"h":178000,"l":1800,"c":5800,"n":145},{"t":1788393600,"o":3800,"h":89500,"l":1500,"c":13000,"n":148},{"t":1788480000,"o":11500,"h":88200,"l":1800,"c":9600,"n":125},{"t":1788566400,"o":5400,"h":89900,"l":2000,"c":5900,"n":147},{"t":1788652800,"o":2900,"h":84800,"l":1900,"c":10000,"n":127},{"t":1788739200,"o":29800,"h":78900,"l":1500,"c":2200,"n":135},{"t":1788825600,"o":6700,"h":200000,"l":1800,"c":9700,"n":121},{"t":1788912000,"o":9900,"h":249000,"l":1400,"c":11700,"n":144},{"t":1788998400,"o":10000,"h":145000,"l":1300,"c":12300,"n":64}],"orderCandles":[{"t":1785110400,"o":1600,"h":2000,"l":1100,"c":1200,"n":28},{"t":1785196800,"o":1200,"h":3100,"l":500,"c":2300,"n":145},{"t":1785283200,"o":2300,"h":4200,"l":701,"c":2000,"n":136},{"t":1785369600,"o":2200,"h":5500,"l":1500,"c":2200,"n":62},{"t":1785456000,"o":1800,"h":3700,"l":1300,"c":1900,"n":63},{"t":1785542400,"o":1800,"h":5000,"l":1300,"c":1300,"n":76},{"t":1785628800,"o":1300,"h":3500,"l":1300,"c":2900,"n":26},{"t":1786233600,"o":2500,"h":3500,"l":1100,"c":1100,"n":60},{"t":1786320000,"o":1200,"h":1600,"l":1100,"c":1600,"n":18},{"t":1786406400,"o":1000,"h":1700,"l":555,"c":585,"n":33},{"t":1786492800,"o":1900,"h":2500,"l":1000,"c":1100,"n":86},{"t":1786579200,"o":1100,"h":5000,"l":410,"c":1200,"n":224},{"t":1786665600,"o":1300,"h":3000,"l":950,"c":2100,"n":221},{"t":1786752000,"o":2100,"h":3200,"l":556,"c":2000,"n":238},{"t":1786838400,"o":2000,"h":10000,"l":1300,"c":1800,"n":171},{"t":1786924800,"o":1300,"h":5000,"l":1200,"c":1700,"n":221},{"t":1787011200,"o":1700,"h":5100,"l":1200,"c":1300,"n":214},{"t":1787097600,"o":1300,"h":2500,"l":1300,"c":1300,"n":194},{"t":1787184000,"o":1600,"h":10000,"l":1600,"c":2200,"n":180},{"t":1787270400,"o":2200,"h":5000,"l":1600,"c":1600,"n":174},{"t":1787356800,"o":1800,"h":10000,"l":1600,"c":2100,"n":149},{"t":1787443200,"o":2200,"h":5000,"l":1300,"c":2100,"n":153},{"t":1787529600,"o":2100,"h":4000,"l":1200,"c":1600,"n":170},{"t":1787616000,"o":1600,"h":3000,"l":1000,"c":2400,"n":159},{"t":1787702400,"o":2400,"h":16000,"l":500,"c":2100,"n":154},{"t":1787788800,"o":2300,"h":4000,"l":708,"c":1300,"n":157},{"t":1787875200,"o":5000,"h":5000,"l":652,"c":1700,"n":155},{"t":1787961600,"o":1700,"h":3400,"l":1000,"c":1200,"n":149},{"t":1788048000,"o":1300,"h":5000,"l":1000,"c":3000,"n":156},{"t":1788134400,"o":3000,"h":9500,"l":1000,"c":1300,"n":128},{"t":1788220800,"o":1400,"h":2500,"l":1200,"c":2500,"n":157},{"t":1788307200,"o":2800,"h":5000,"l":1500,"c":1800,"n":148},{"t":1788393600,"o":1800,"h":3200,"l":1100,"c":1700,"n":150},{"t":1788480000,"o":2100,"h":12000,"l":1200,"c":3500,"n":136},{"t":1788566400,"o":4100,"h":6100,"l":1300,"c":1700,"n":148},{"t":1788652800,"o":1700,"h":4200,"l":1400,"c":2000,"n":152},{"t":1788739200,"o":3500,"h":5000,"l":1300,"c":1700,"n":128},{"t":1788825600,"o":1700,"h":5300,"l":1400,"c":2800,"n":130},{"t":1788912000,"o":2900,"h":10000,"l":1200,"c":1900,"n":144},{"t":1788998400,"o":2000,"h":3500,"l":1900,"c":2500,"n":65}],"lastUpdated":1789036529,"at":1789036550759}