{"item":"Piglin Head","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":338000,"h":650000,"l":330000,"c":344000,"n":218},{"t":1784764800,"o":440000,"h":496000,"l":300000,"c":375000,"n":337},{"t":1784851200,"o":375000,"h":500000,"l":312000,"c":399000,"n":288},{"t":1784937600,"o":375000,"h":463000,"l":225000,"c":318000,"n":614},{"t":1785024000,"o":383000,"h":436000,"l":297000,"c":320000,"n":28},{"t":1785110400,"o":349000,"h":529000,"l":330000,"c":383000,"n":96},{"t":1785196800,"o":357000,"h":520000,"l":335000,"c":430000,"n":145},{"t":1785283200,"o":435000,"h":600000,"l":347000,"c":389000,"n":135},{"t":1785369600,"o":390000,"h":490000,"l":336000,"c":380000,"n":62},{"t":1785456000,"o":340000,"h":445000,"l":340000,"c":357000,"n":63},{"t":1785542400,"o":388000,"h":420000,"l":320000,"c":329000,"n":75},{"t":1785628800,"o":320000,"h":357000,"l":298000,"c":310000,"n":25},{"t":1786233600,"o":318000,"h":360000,"l":200000,"c":275000,"n":60},{"t":1786320000,"o":297000,"h":349000,"l":280000,"c":330000,"n":18},{"t":1786406400,"o":330000,"h":350000,"l":295000,"c":309000,"n":33},{"t":1786492800,"o":448000,"h":700000,"l":329000,"c":369000,"n":89},{"t":1786579200,"o":360000,"h":620000,"l":309000,"c":330000,"n":226},{"t":1786665600,"o":337000,"h":799000,"l":314000,"c":330000,"n":221},{"t":1786752000,"o":328000,"h":900000,"l":319000,"c":340000,"n":238},{"t":1786838400,"o":339000,"h":980000,"l":325000,"c":397000,"n":172},{"t":1786924800,"o":492000,"h":492000,"l":340000,"c":340000,"n":221},{"t":1787011200,"o":349000,"h":499000,"l":340000,"c":426000,"n":214},{"t":1787097600,"o":425000,"h":2900000,"l":345000,"c":400000,"n":195},{"t":1787184000,"o":370000,"h":699000,"l":369000,"c":445000,"n":183},{"t":1787270400,"o":475000,"h":800000,"l":300000,"c":435000,"n":175},{"t":1787356800,"o":448000,"h":684000,"l":380000,"c":445000,"n":174},{"t":1787443200,"o":445000,"h":550000,"l":408000,"c":498000,"n":179},{"t":1787529600,"o":498000,"h":899000,"l":399000,"c":475000,"n":170},{"t":1787616000,"o":479000,"h":600000,"l":394000,"c":450000,"n":159},{"t":1787702400,"o":448000,"h":500000,"l":390000,"c":495000,"n":155},{"t":1787788800,"o":489000,"h":1400000,"l":396000,"c":428000,"n":158},{"t":1787875200,"o":415000,"h":680000,"l":410000,"c":470000,"n":155},{"t":1787961600,"o":500000,"h":699000,"l":414000,"c":600000,"n":150},{"t":1788048000,"o":574000,"h":880000,"l":438000,"c":499000,"n":156},{"t":1788134400,"o":500000,"h":1500000,"l":464000,"c":670000,"n":128},{"t":1788220800,"o":800000,"h":998000,"l":547000,"c":630000,"n":153},{"t":1788307200,"o":600000,"h":780000,"l":515000,"c":610000,"n":141},{"t":1788393600,"o":595000,"h":690000,"l":525000,"c":622000,"n":149},{"t":1788480000,"o":653000,"h":950000,"l":549000,"c":630000,"n":146},{"t":1788566400,"o":611000,"h":696000,"l":555000,"c":659000,"n":149},{"t":1788652800,"o":596000,"h":849000,"l":563000,"c":585000,"n":153},{"t":1788739200,"o":650000,"h":999000,"l":590000,"c":789000,"n":148},{"t":1788825600,"o":730000,"h":900000,"l":645000,"c":800000,"n":148},{"t":1788912000,"o":705000,"h":1100000,"l":550000,"c":850000,"n":144},{"t":1788998400,"o":835000,"h":835000,"l":685000,"c":795000,"n":67}],"orderCandles":[{"t":1785110400,"o":328000,"h":410000,"l":327000,"c":334000,"n":29},{"t":1785196800,"o":335000,"h":414000,"l":330000,"c":360000,"n":145},{"t":1785283200,"o":365000,"h":405000,"l":341000,"c":355000,"n":135},{"t":1785369600,"o":353000,"h":383000,"l":325000,"c":365000,"n":62},{"t":1785456000,"o":333000,"h":368000,"l":311000,"c":311000,"n":63},{"t":1785542400,"o":311000,"h":349000,"l":286000,"c":286000,"n":75},{"t":1785628800,"o":286000,"h":336000,"l":214000,"c":282000,"n":25},{"t":1786233600,"o":251000,"h":310000,"l":251000,"c":270000,"n":60},{"t":1786320000,"o":270000,"h":332000,"l":263000,"c":270000,"n":18},{"t":1786406400,"o":294000,"h":320000,"l":287000,"c":308000,"n":33},{"t":1786492800,"o":380000,"h":401000,"l":315000,"c":345000,"n":89},{"t":1786579200,"o":351000,"h":395000,"l":302000,"c":316000,"n":226},{"t":1786665600,"o":322000,"h":496000,"l":313000,"c":323000,"n":222},{"t":1786752000,"o":325000,"h":401000,"l":317000,"c":321000,"n":238},{"t":1786838400,"o":320000,"h":402000,"l":320000,"c":355000,"n":172},{"t":1786924800,"o":397000,"h":5000000,"l":349000,"c":450000,"n":221},{"t":1787011200,"o":450000,"h":450000,"l":333000,"c":410000,"n":214},{"t":1787097600,"o":410000,"h":1200000,"l":331000,"c":360000,"n":194},{"t":1787184000,"o":1000000,"h":1000000,"l":353000,"c":411000,"n":158},{"t":1787270400,"o":415000,"h":450000,"l":375000,"c":415000,"n":175},{"t":1787356800,"o":425000,"h":460000,"l":378000,"c":421000,"n":174},{"t":1787443200,"o":417000,"h":475000,"l":401000,"c":427000,"n":179},{"t":1787529600,"o":428000,"h":450000,"l":412000,"c":412000,"n":170},{"t":1787616000,"o":412000,"h":440000,"l":412000,"c":412000,"n":159},{"t":1787702400,"o":412000,"h":451000,"l":407000,"c":410000,"n":151},{"t":1787788800,"o":416000,"h":477000,"l":371000,"c":412000,"n":159},{"t":1787875200,"o":407000,"h":472000,"l":406000,"c":420000,"n":143},{"t":1787961600,"o":425000,"h":600000,"l":407000,"c":454000,"n":147},{"t":1788048000,"o":456000,"h":532000,"l":413000,"c":455000,"n":153},{"t":1788134400,"o":452000,"h":880000,"l":426000,"c":600000,"n":128},{"t":1788220800,"o":602000,"h":700000,"l":486000,"c":589000,"n":156},{"t":1788307200,"o":585000,"h":591000,"l":507000,"c":531000,"n":148},{"t":1788393600,"o":526000,"h":600000,"l":515000,"c":547000,"n":150},{"t":1788480000,"o":543000,"h":605000,"l":519000,"c":565000,"n":128},{"t":1788566400,"o":575000,"h":604000,"l":553000,"c":555000,"n":129},{"t":1788652800,"o":555000,"h":632000,"l":553000,"c":578000,"n":153},{"t":1788739200,"o":578000,"h":750000,"l":571000,"c":685000,"n":148},{"t":1788825600,"o":685000,"h":750000,"l":623000,"c":750000,"n":148},{"t":1788912000,"o":700000,"h":822000,"l":612000,"c":699000,"n":144},{"t":1788998400,"o":717000,"h":717000,"l":682000,"c":701000,"n":64}],"lastUpdated":1789036588,"at":1789036639253}