{"item":"Ominous Bottle (Bad Omen I)","tf":"1d","kind":"single","candles":[{"t":1787529600,"o":30000,"h":200000,"l":30000,"c":115000,"n":45},{"t":1787616000,"o":100000,"h":100000,"l":25000,"c":39900,"n":147},{"t":1787702400,"o":49800,"h":200000,"l":25600,"c":89900,"n":145},{"t":1787788800,"o":74700,"h":100000,"l":24900,"c":35000,"n":153},{"t":1787875200,"o":35900,"h":100000,"l":29000,"c":79600,"n":126},{"t":1787961600,"o":49800,"h":147000,"l":29800,"c":44900,"n":145},{"t":1788048000,"o":41700,"h":128000,"l":28000,"c":69800,"n":138},{"t":1788134400,"o":54700,"h":54900,"l":21100,"c":49900,"n":112},{"t":1788220800,"o":49800,"h":79900,"l":22800,"c":24800,"n":154},{"t":1788307200,"o":24900,"h":64600,"l":19000,"c":24100,"n":146},{"t":1788393600,"o":65000,"h":69600,"l":17000,"c":24800,"n":150},{"t":1788480000,"o":24300,"h":69800,"l":19000,"c":25000,"n":143},{"t":1788566400,"o":25000,"h":100000,"l":18000,"c":25000,"n":148},{"t":1788652800,"o":25000,"h":79900,"l":23000,"c":64700,"n":147},{"t":1788739200,"o":67600,"h":100000,"l":18000,"c":25000,"n":142},{"t":1788825600,"o":26000,"h":99400,"l":17000,"c":23900,"n":148},{"t":1788912000,"o":22900,"h":100000,"l":19900,"c":24500,"n":141},{"t":1788998400,"o":33700,"h":59800,"l":19700,"c":34500,"n":108}],"orderCandles":[{"t":1787529600,"o":24200,"h":41000,"l":22000,"c":40100,"n":45},{"t":1787616000,"o":45100,"h":50000,"l":23200,"c":26100,"n":158},{"t":1787702400,"o":26300,"h":60000,"l":23000,"c":32000,"n":153},{"t":1787788800,"o":32000,"h":50000,"l":23000,"c":26500,"n":156},{"t":1787875200,"o":26600,"h":51000,"l":23400,"c":29000,"n":154},{"t":1787961600,"o":30000,"h":51000,"l":22000,"c":40000,"n":147},{"t":1788048000,"o":41200,"h":55000,"l":20000,"c":45000,"n":154},{"t":1788134400,"o":41000,"h":41000,"l":20100,"c":25000,"n":115},{"t":1788220800,"o":25000,"h":40000,"l":15000,"c":18500,"n":155},{"t":1788307200,"o":18500,"h":35000,"l":17000,"c":17000,"n":140},{"t":1788393600,"o":26000,"h":50000,"l":15100,"c":20000,"n":150},{"t":1788480000,"o":15200,"h":30900,"l":11000,"c":24900,"n":128},{"t":1788566400,"o":21000,"h":37000,"l":17000,"c":24000,"n":135},{"t":1788652800,"o":24000,"h":45000,"l":21000,"c":24000,"n":150},{"t":1788739200,"o":24000,"h":66000,"l":12200,"c":18000,"n":147},{"t":1788825600,"o":13000,"h":35000,"l":13000,"c":16300,"n":148},{"t":1788912000,"o":16300,"h":50000,"l":16300,"c":17400,"n":144},{"t":1788998400,"o":20000,"h":36700,"l":17200,"c":20000,"n":94}],"lastUpdated":1789046027,"at":1789046841160}