{"item":"Obsidian","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":1250,"h":2875,"l":875,"c":1200,"n":102},{"t":1784764800,"o":4000,"h":6900,"l":750,"c":2500,"n":4},{"t":1784851200,"o":728,"h":2400,"l":634.9206,"c":634.9206,"n":4},{"t":1784937600,"o":739.0625,"h":960.4167,"l":625,"c":960.4167,"n":5},{"t":1785024000,"o":916.6667,"h":9800,"l":707.8125,"c":9800,"n":28},{"t":1785110400,"o":7000,"h":27000,"l":783,"c":991,"n":96},{"t":1785196800,"o":2500,"h":60000,"l":670,"c":4200,"n":146},{"t":1785283200,"o":5900,"h":13500,"l":687,"c":5000,"n":134},{"t":1785369600,"o":1900,"h":19000,"l":920,"c":5000,"n":62},{"t":1785456000,"o":2000,"h":15000,"l":984,"c":4000,"n":63},{"t":1785542400,"o":4000,"h":25000,"l":1000,"c":2100,"n":75},{"t":1785628800,"o":4000,"h":7000,"l":1200,"c":4100,"n":25},{"t":1786233600,"o":2100,"h":19000,"l":763,"c":1700,"n":61},{"t":1786320000,"o":1600,"h":5000,"l":1000,"c":1000,"n":18},{"t":1786406400,"o":3000,"h":4000,"l":1000,"c":2200,"n":32},{"t":1786492800,"o":4900,"h":30000,"l":1000,"c":2400,"n":90},{"t":1786579200,"o":4900,"h":56000,"l":823,"c":4000,"n":226},{"t":1786665600,"o":4000,"h":50000,"l":500,"c":4900,"n":222},{"t":1786752000,"o":2000,"h":60000,"l":631,"c":1700,"n":238},{"t":1786838400,"o":2100,"h":40000,"l":857,"c":1100,"n":172},{"t":1786924800,"o":900,"h":20000,"l":702,"c":2300,"n":221},{"t":1787011200,"o":4900,"h":18000,"l":661,"c":4000,"n":214},{"t":1787097600,"o":3500,"h":10000,"l":900,"c":3900,"n":195},{"t":1787184000,"o":4000,"h":100000,"l":824,"c":1700,"n":185},{"t":1787270400,"o":2300,"h":36000,"l":862,"c":2200,"n":175},{"t":1787356800,"o":3900,"h":40000,"l":1000,"c":2800,"n":174},{"t":1787443200,"o":2300,"h":34000,"l":1500,"c":2100,"n":179},{"t":1787529600,"o":2200,"h":31000,"l":1500,"c":8000,"n":170},{"t":1787616000,"o":18900,"h":50000,"l":3300,"c":9800,"n":159},{"t":1787702400,"o":9000,"h":45000,"l":3000,"c":5000,"n":155},{"t":1787788800,"o":5000,"h":15000,"l":1900,"c":4900,"n":159},{"t":1787875200,"o":7900,"h":18900,"l":1900,"c":2400,"n":155},{"t":1787961600,"o":5000,"h":36000,"l":1000,"c":11400,"n":150},{"t":1788048000,"o":2600,"h":23800,"l":618,"c":5600,"n":155},{"t":1788134400,"o":4000,"h":27200,"l":400,"c":5000,"n":128},{"t":1788220800,"o":5600,"h":11400,"l":562,"c":1000,"n":157},{"t":1788307200,"o":2100,"h":22000,"l":379,"c":2100,"n":148},{"t":1788393600,"o":2300,"h":6000,"l":296,"c":2200,"n":150},{"t":1788480000,"o":2200,"h":10000,"l":291,"c":1800,"n":148},{"t":1788566400,"o":1100,"h":6100,"l":267,"c":1000,"n":150},{"t":1788652800,"o":999,"h":18000,"l":281,"c":2200,"n":153},{"t":1788739200,"o":1400,"h":10000,"l":202,"c":2300,"n":148},{"t":1788825600,"o":1400,"h":10000,"l":500,"c":2600,"n":148},{"t":1788912000,"o":2600,"h":9900,"l":300,"c":2300,"n":144},{"t":1788998400,"o":4000,"h":4000,"l":313,"c":2500,"n":64}],"orderCandles":[{"t":1785110400,"o":861,"h":861,"l":652,"c":676,"n":29},{"t":1785196800,"o":676,"h":1000,"l":573,"c":731,"n":145},{"t":1785283200,"o":731,"h":825,"l":230,"c":655,"n":134},{"t":1785369600,"o":690,"h":810,"l":468,"c":725,"n":62},{"t":1785456000,"o":627,"h":862,"l":613,"c":811,"n":63},{"t":1785542400,"o":721,"h":1000,"l":677,"c":715,"n":75},{"t":1785628800,"o":745,"h":800,"l":501,"c":600,"n":25},{"t":1786233600,"o":661,"h":740,"l":651,"c":713,"n":61},{"t":1786320000,"o":713,"h":780,"l":660,"c":670,"n":18},{"t":1786406400,"o":700,"h":1000,"l":674,"c":674,"n":32},{"t":1786492800,"o":865,"h":1300,"l":720,"c":750,"n":91},{"t":1786579200,"o":723,"h":1100,"l":702,"c":767,"n":226},{"t":1786665600,"o":730,"h":840,"l":30,"c":525,"n":222},{"t":1786752000,"o":630,"h":890,"l":461,"c":640,"n":238},{"t":1786838400,"o":555,"h":1000,"l":458,"c":560,"n":172},{"t":1786924800,"o":486,"h":1100,"l":476,"c":591,"n":221},{"t":1787011200,"o":515,"h":900,"l":515,"c":599,"n":214},{"t":1787097600,"o":601,"h":3000,"l":504,"c":809,"n":195},{"t":1787184000,"o":5000,"h":5000,"l":757,"c":908,"n":184},{"t":1787270400,"o":916,"h":10000,"l":808,"c":1000,"n":175},{"t":1787356800,"o":1100,"h":3100,"l":880,"c":925,"n":174},{"t":1787443200,"o":980,"h":1500,"l":903,"c":941,"n":179},{"t":1787529600,"o":1200,"h":3200,"l":1000,"c":3200,"n":169},{"t":1787616000,"o":3000,"h":5900,"l":2800,"c":3000,"n":159},{"t":1787702400,"o":3300,"h":3300,"l":1600,"c":1800,"n":155},{"t":1787788800,"o":2200,"h":2500,"l":1000,"c":1300,"n":158},{"t":1787875200,"o":1100,"h":7000,"l":660,"c":803,"n":155},{"t":1787961600,"o":752,"h":950,"l":362,"c":552,"n":150},{"t":1788048000,"o":554,"h":1000,"l":367,"c":388,"n":157},{"t":1788134400,"o":388,"h":3700,"l":302,"c":305,"n":128},{"t":1788220800,"o":306,"h":6400,"l":130,"c":320,"n":157},{"t":1788307200,"o":343,"h":502,"l":254,"c":372,"n":147},{"t":1788393600,"o":370,"h":26000,"l":350,"c":350,"n":134},{"t":1788480000,"o":350,"h":400,"l":262,"c":262,"n":136},{"t":1788566400,"o":262,"h":1000,"l":250,"c":260,"n":150},{"t":1788652800,"o":257,"h":440,"l":251,"c":304,"n":153},{"t":1788739200,"o":304,"h":800,"l":260,"c":272,"n":148},{"t":1788825600,"o":271,"h":578,"l":222,"c":430,"n":148},{"t":1788912000,"o":455,"h":496,"l":234,"c":255,"n":144},{"t":1788998400,"o":252,"h":467,"l":111,"c":221,"n":65}],"lastUpdated":1789035986,"at":1789036136039}