{"item":"Observer","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":1718.75,"h":19900,"l":1640,"c":2341.6667,"n":105},{"t":1784764800,"o":4900,"h":15000,"l":1796.875,"c":4600,"n":304},{"t":1784851200,"o":4685.7143,"h":30000,"l":1666.6667,"c":2341.1765,"n":285},{"t":1784937600,"o":6243.75,"h":6250,"l":1428.5714,"c":2015.625,"n":8},{"t":1785024000,"o":3842.3077,"h":10900,"l":2655.5556,"c":5600,"n":14},{"t":1786492800,"o":4000,"h":15000,"l":2000,"c":3200,"n":85},{"t":1786579200,"o":3000,"h":25000,"l":1800,"c":3300,"n":224},{"t":1786665600,"o":2800,"h":29000,"l":1400,"c":3800,"n":221},{"t":1786752000,"o":3400,"h":19000,"l":1500,"c":3800,"n":238},{"t":1786838400,"o":3700,"h":38800,"l":1400,"c":2700,"n":170},{"t":1786924800,"o":3100,"h":25000,"l":1400,"c":6700,"n":221},{"t":1787011200,"o":1400,"h":29600,"l":1300,"c":1600,"n":212},{"t":1787097600,"o":2100,"h":20000,"l":1500,"c":3000,"n":194},{"t":1787184000,"o":2000,"h":100000,"l":1900,"c":4000,"n":183},{"t":1787270400,"o":4800,"h":37000,"l":1600,"c":3000,"n":162},{"t":1787356800,"o":3000,"h":110000,"l":1800,"c":2200,"n":161},{"t":1787443200,"o":2900,"h":100000,"l":1200,"c":2800,"n":179},{"t":1787529600,"o":3500,"h":26900,"l":1600,"c":1900,"n":170},{"t":1787616000,"o":2000,"h":50000,"l":1400,"c":2400,"n":153},{"t":1787702400,"o":2700,"h":6900,"l":1300,"c":2600,"n":139},{"t":1787788800,"o":2700,"h":69900,"l":1000,"c":2700,"n":158},{"t":1787875200,"o":2800,"h":17600,"l":1300,"c":3500,"n":146},{"t":1787961600,"o":3600,"h":45000,"l":1400,"c":4400,"n":147},{"t":1788048000,"o":5200,"h":11900,"l":1300,"c":5800,"n":156},{"t":1788134400,"o":4800,"h":9900,"l":1800,"c":3800,"n":128},{"t":1788220800,"o":3900,"h":11900,"l":1200,"c":3300,"n":157},{"t":1788307200,"o":4000,"h":9700,"l":1200,"c":3000,"n":124},{"t":1788393600,"o":3800,"h":9900,"l":1200,"c":2100,"n":148},{"t":1788480000,"o":1200,"h":9700,"l":1200,"c":2500,"n":147},{"t":1788566400,"o":3400,"h":48000,"l":1300,"c":4300,"n":149},{"t":1788652800,"o":5000,"h":88900,"l":1300,"c":5000,"n":152},{"t":1788739200,"o":4300,"h":186000,"l":1500,"c":2000,"n":148},{"t":1788825600,"o":1500,"h":100000,"l":1200,"c":3900,"n":148},{"t":1788912000,"o":4200,"h":6200,"l":1700,"c":4000,"n":144},{"t":1788998400,"o":3200,"h":4900,"l":1600,"c":3300,"n":64}],"orderCandles":[{"t":1786492800,"o":2100,"h":3000,"l":1200,"c":1400,"n":86},{"t":1786579200,"o":1500,"h":4000,"l":1300,"c":1800,"n":225},{"t":1786665600,"o":1800,"h":3000,"l":1000,"c":1400,"n":221},{"t":1786752000,"o":1500,"h":2000,"l":1000,"c":1400,"n":235},{"t":1786838400,"o":1100,"h":2000,"l":1000,"c":1400,"n":168},{"t":1786924800,"o":1400,"h":2500,"l":1100,"c":1100,"n":221},{"t":1787011200,"o":1100,"h":5000,"l":1000,"c":1500,"n":214},{"t":1787097600,"o":1400,"h":2500,"l":1000,"c":2400,"n":194},{"t":1787184000,"o":1500,"h":4000,"l":1400,"c":1600,"n":177},{"t":1787270400,"o":1300,"h":2000,"l":1300,"c":1600,"n":171},{"t":1787356800,"o":1300,"h":2100,"l":1200,"c":1300,"n":142},{"t":1787443200,"o":1400,"h":5000,"l":1200,"c":1200,"n":179},{"t":1787529600,"o":1200,"h":3000,"l":1100,"c":1400,"n":170},{"t":1787616000,"o":1500,"h":2500,"l":1100,"c":1200,"n":159},{"t":1787702400,"o":1200,"h":2900,"l":1000,"c":1300,"n":155},{"t":1787788800,"o":1200,"h":5000,"l":1000,"c":1200,"n":158},{"t":1787875200,"o":1400,"h":2500,"l":1000,"c":1400,"n":155},{"t":1787961600,"o":1200,"h":3100,"l":1200,"c":3100,"n":148},{"t":1788048000,"o":3800,"h":3800,"l":1200,"c":1400,"n":156},{"t":1788134400,"o":1400,"h":5000,"l":1000,"c":1000,"n":127},{"t":1788220800,"o":1000,"h":2400,"l":1000,"c":1300,"n":153},{"t":1788307200,"o":1200,"h":2000,"l":1000,"c":1100,"n":148},{"t":1788393600,"o":1200,"h":5000,"l":1000,"c":1200,"n":150},{"t":1788480000,"o":1100,"h":2900,"l":1100,"c":1700,"n":147},{"t":1788566400,"o":1500,"h":3100,"l":1000,"c":1200,"n":149},{"t":1788652800,"o":2500,"h":3000,"l":1100,"c":1400,"n":152},{"t":1788739200,"o":1600,"h":3000,"l":1100,"c":1600,"n":148},{"t":1788825600,"o":1300,"h":2500,"l":1000,"c":1600,"n":147},{"t":1788912000,"o":1600,"h":3500,"l":950,"c":3500,"n":144},{"t":1788998400,"o":1700,"h":3200,"l":1000,"c":2300,"n":64}],"lastUpdated":1789035789,"at":1789036382997}