{"item":"Netherite Ingot","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":7700000,"h":7700000,"l":7000000,"c":7400000,"n":269},{"t":1784764800,"o":7000000,"h":7200000,"l":6500000,"c":7000000,"n":305},{"t":1784851200,"o":6900000,"h":7800000,"l":5600000,"c":6400000,"n":285},{"t":1784937600,"o":6700000,"h":7200000,"l":5800000,"c":6400000,"n":613},{"t":1785024000,"o":6500000,"h":6600000,"l":6200000,"c":6300000,"n":28},{"t":1785110400,"o":6200000,"h":6600000,"l":5700000,"c":5800000,"n":96},{"t":1785196800,"o":6000000,"h":6200000,"l":5000000,"c":5800000,"n":147},{"t":1785283200,"o":5900000,"h":6200000,"l":5400000,"c":5800000,"n":134},{"t":1785369600,"o":6000000,"h":6400000,"l":5600000,"c":6300000,"n":61},{"t":1785456000,"o":5900000,"h":6100000,"l":5500000,"c":5500000,"n":64},{"t":1785542400,"o":5600000,"h":6700000,"l":5500000,"c":5600000,"n":75},{"t":1785628800,"o":5800000,"h":5800000,"l":5500000,"c":5700000,"n":25},{"t":1786233600,"o":4200000,"h":4300000,"l":4000000,"c":4200000,"n":61},{"t":1786320000,"o":4100000,"h":4200000,"l":4100000,"c":4200000,"n":18},{"t":1786406400,"o":4400000,"h":4600000,"l":4200000,"c":4400000,"n":32},{"t":1786492800,"o":4900000,"h":5300000,"l":4600000,"c":5200000,"n":91},{"t":1786579200,"o":5200000,"h":6500000,"l":4800000,"c":5500000,"n":226},{"t":1786665600,"o":5400000,"h":5900000,"l":5100000,"c":5700000,"n":222},{"t":1786752000,"o":5800000,"h":6000000,"l":5200000,"c":5500000,"n":238},{"t":1786838400,"o":5300000,"h":6000000,"l":5300000,"c":5800000,"n":171},{"t":1786924800,"o":5800000,"h":6200000,"l":5400000,"c":5600000,"n":220},{"t":1787011200,"o":5500000,"h":5800000,"l":5400000,"c":5700000,"n":215},{"t":1787097600,"o":5500000,"h":6100000,"l":5500000,"c":5700000,"n":195},{"t":1787184000,"o":5800000,"h":7500000,"l":5800000,"c":6900000,"n":168},{"t":1787270400,"o":6800000,"h":10000000,"l":6700000,"c":7700000,"n":174},{"t":1787356800,"o":7700000,"h":8100000,"l":6800000,"c":7400000,"n":174},{"t":1787443200,"o":7400000,"h":7700000,"l":6800000,"c":7100000,"n":178},{"t":1787529600,"o":7100000,"h":7500000,"l":6900000,"c":7100000,"n":170},{"t":1787616000,"o":7100000,"h":7600000,"l":6900000,"c":7600000,"n":160},{"t":1787702400,"o":7400000,"h":7900000,"l":6800000,"c":6900000,"n":138},{"t":1787788800,"o":7000000,"h":7200000,"l":6100000,"c":6500000,"n":157},{"t":1787875200,"o":6300000,"h":6700000,"l":5700000,"c":5900000,"n":149},{"t":1787961600,"o":5900000,"h":6200000,"l":5600000,"c":5600000,"n":151},{"t":1788048000,"o":5600000,"h":6000000,"l":5100000,"c":5500000,"n":157},{"t":1788134400,"o":5500000,"h":6000000,"l":4900000,"c":5000000,"n":127},{"t":1788220800,"o":5000000,"h":5500000,"l":4900000,"c":5100000,"n":157},{"t":1788307200,"o":5100000,"h":5400000,"l":4700000,"c":4900000,"n":148},{"t":1788393600,"o":4900000,"h":5600000,"l":4800000,"c":4900000,"n":150},{"t":1788480000,"o":5000000,"h":5300000,"l":4600000,"c":4700000,"n":148},{"t":1788566400,"o":4700000,"h":5000000,"l":4400000,"c":4700000,"n":150},{"t":1788652800,"o":4500000,"h":4900000,"l":4400000,"c":4500000,"n":153},{"t":1788739200,"o":4500000,"h":4800000,"l":3900000,"c":4400000,"n":148},{"t":1788825600,"o":4300000,"h":4600000,"l":4000000,"c":4300000,"n":148},{"t":1788912000,"o":4300000,"h":5700000,"l":3700000,"c":3900000,"n":144},{"t":1788998400,"o":3900000,"h":4200000,"l":3500000,"c":3700000,"n":58}],"orderCandles":[{"t":1785110400,"o":5800000,"h":6000000,"l":4000000,"c":4000000,"n":29},{"t":1785196800,"o":5500000,"h":5800000,"l":4000000,"c":5500000,"n":147},{"t":1785283200,"o":5500000,"h":5800000,"l":5400000,"c":5700000,"n":134},{"t":1785369600,"o":5700000,"h":6200000,"l":5500000,"c":6000000,"n":61},{"t":1785456000,"o":5700000,"h":5900000,"l":5500000,"c":5500000,"n":64},{"t":1785542400,"o":5500000,"h":6100000,"l":5200000,"c":5600000,"n":75},{"t":1785628800,"o":5300000,"h":5700000,"l":5100000,"c":5500000,"n":25},{"t":1786233600,"o":4100000,"h":4100000,"l":3900000,"c":4000000,"n":61},{"t":1786320000,"o":4100000,"h":4100000,"l":4000000,"c":4100000,"n":18},{"t":1786406400,"o":4300000,"h":4500000,"l":4200000,"c":4300000,"n":33},{"t":1786492800,"o":4700000,"h":5100000,"l":4600000,"c":5100000,"n":91},{"t":1786579200,"o":5100000,"h":5800000,"l":4700000,"c":5300000,"n":226},{"t":1786665600,"o":5300000,"h":5700000,"l":5000000,"c":5500000,"n":222},{"t":1786752000,"o":5400000,"h":5800000,"l":5100000,"c":5300000,"n":238},{"t":1786838400,"o":5300000,"h":5800000,"l":5300000,"c":5700000,"n":172},{"t":1786924800,"o":5600000,"h":5900000,"l":5200000,"c":5400000,"n":221},{"t":1787011200,"o":5400000,"h":5700000,"l":5300000,"c":5500000,"n":215},{"t":1787097600,"o":5500000,"h":5900000,"l":5400000,"c":5600000,"n":195},{"t":1787184000,"o":5700000,"h":7500000,"l":5600000,"c":6800000,"n":160},{"t":1787270400,"o":6800000,"h":9100000,"l":6400000,"c":7600000,"n":173},{"t":1787356800,"o":7400000,"h":7800000,"l":6700000,"c":7000000,"n":174},{"t":1787443200,"o":7100000,"h":7200000,"l":6500000,"c":7000000,"n":179},{"t":1787529600,"o":7000000,"h":7200000,"l":6900000,"c":7000000,"n":155},{"t":1787616000,"o":7000000,"h":7500000,"l":6900000,"c":7400000,"n":160},{"t":1787702400,"o":7300000,"h":7300000,"l":6600000,"c":6900000,"n":155},{"t":1787788800,"o":6700000,"h":7000000,"l":6000000,"c":6400000,"n":160},{"t":1787875200,"o":6300000,"h":6600000,"l":5500000,"c":5800000,"n":155},{"t":1787961600,"o":5800000,"h":6100000,"l":5500000,"c":5500000,"n":151},{"t":1788048000,"o":5500000,"h":5800000,"l":4900000,"c":5300000,"n":157},{"t":1788134400,"o":5300000,"h":6600000,"l":4600000,"c":4800000,"n":128},{"t":1788220800,"o":5000000,"h":5200000,"l":4500000,"c":5000000,"n":157},{"t":1788307200,"o":5000000,"h":5200000,"l":4000000,"c":4700000,"n":148},{"t":1788393600,"o":4900000,"h":5200000,"l":4200000,"c":4800000,"n":150},{"t":1788480000,"o":4800000,"h":5000000,"l":4100000,"c":4700000,"n":148},{"t":1788566400,"o":4600000,"h":4800000,"l":4200000,"c":4600000,"n":150},{"t":1788652800,"o":4600000,"h":4700000,"l":4400000,"c":4500000,"n":153},{"t":1788739200,"o":4500000,"h":4600000,"l":2200000,"c":4300000,"n":148},{"t":1788825600,"o":4200000,"h":5000000,"l":4100000,"c":4300000,"n":148},{"t":1788912000,"o":4100000,"h":5000000,"l":3200000,"c":3900000,"n":144},{"t":1788998400,"o":3800000,"h":4100000,"l":3400000,"c":3600000,"n":68}],"lastUpdated":1789037150,"at":1789037201223}