{"item":"Mace","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":4000000,"h":4000000,"l":3700000,"c":3800000,"n":5},{"t":1784764800,"o":4000000,"h":4600000,"l":3600000,"c":4500000,"n":31},{"t":1784851200,"o":4100000,"h":4200000,"l":4000000,"c":4200000,"n":3},{"t":1784937600,"o":4000000,"h":4300000,"l":600000,"c":4000000,"n":420},{"t":1785024000,"o":4200000,"h":4200000,"l":2000000,"c":2500000,"n":28},{"t":1785110400,"o":4000000,"h":5000000,"l":500000,"c":3700000,"n":95},{"t":1785196800,"o":3900000,"h":4000000,"l":3000000,"c":3800000,"n":145},{"t":1785283200,"o":3700000,"h":3900000,"l":1000000,"c":3700000,"n":134},{"t":1785369600,"o":3500000,"h":3900000,"l":3000000,"c":3700000,"n":62},{"t":1785456000,"o":3600000,"h":3900000,"l":3000000,"c":3800000,"n":63},{"t":1785542400,"o":3900000,"h":4000000,"l":2000000,"c":2000000,"n":75},{"t":1785628800,"o":3300000,"h":3900000,"l":2000000,"c":3700000,"n":25},{"t":1786233600,"o":3000000,"h":3500000,"l":2900000,"c":3300000,"n":60},{"t":1786320000,"o":3200000,"h":3300000,"l":3000000,"c":3300000,"n":18},{"t":1786406400,"o":3000000,"h":3100000,"l":2800000,"c":3000000,"n":33},{"t":1786492800,"o":3300000,"h":3400000,"l":3000000,"c":3400000,"n":84},{"t":1786579200,"o":3400000,"h":3500000,"l":2800000,"c":3300000,"n":223},{"t":1786665600,"o":3200000,"h":3400000,"l":3000000,"c":3300000,"n":220},{"t":1786752000,"o":3200000,"h":3500000,"l":3000000,"c":3000000,"n":237},{"t":1786838400,"o":3000000,"h":3500000,"l":2900000,"c":3400000,"n":169},{"t":1786924800,"o":3200000,"h":3900000,"l":2700000,"c":3300000,"n":221},{"t":1787011200,"o":3100000,"h":3800000,"l":3000000,"c":3100000,"n":214},{"t":1787097600,"o":3100000,"h":3500000,"l":3000000,"c":3200000,"n":194},{"t":1787184000,"o":3200000,"h":4000000,"l":2900000,"c":3900000,"n":183},{"t":1787270400,"o":3800000,"h":4600000,"l":3000000,"c":3600000,"n":173},{"t":1787356800,"o":3600000,"h":4400000,"l":2900000,"c":4000000,"n":174},{"t":1787443200,"o":4000000,"h":6200000,"l":3500000,"c":3700000,"n":179},{"t":1787529600,"o":3900000,"h":4100000,"l":2000000,"c":3900000,"n":170},{"t":1787616000,"o":3800000,"h":4500000,"l":3400000,"c":3900000,"n":159},{"t":1787702400,"o":3500000,"h":3800000,"l":3200000,"c":3600000,"n":155},{"t":1787788800,"o":3500000,"h":3900000,"l":3000000,"c":3700000,"n":157},{"t":1787875200,"o":3700000,"h":4200000,"l":2900000,"c":3800000,"n":155},{"t":1787961600,"o":3700000,"h":4800000,"l":3000000,"c":3900000,"n":149},{"t":1788048000,"o":3800000,"h":4800000,"l":3400000,"c":4200000,"n":156},{"t":1788134400,"o":4200000,"h":5000000,"l":3600000,"c":4100000,"n":128},{"t":1788220800,"o":4200000,"h":4900000,"l":3500000,"c":4000000,"n":157},{"t":1788307200,"o":3900000,"h":4500000,"l":3500000,"c":4200000,"n":148},{"t":1788393600,"o":3800000,"h":4500000,"l":3000000,"c":4000000,"n":150},{"t":1788480000,"o":4000000,"h":4300000,"l":2500000,"c":4100000,"n":147},{"t":1788566400,"o":4000000,"h":5000000,"l":3000000,"c":4100000,"n":149},{"t":1788652800,"o":4000000,"h":4500000,"l":3800000,"c":4000000,"n":151},{"t":1788739200,"o":4100000,"h":4300000,"l":3800000,"c":4200000,"n":148},{"t":1788825600,"o":4200000,"h":4500000,"l":3000000,"c":4000000,"n":148},{"t":1788912000,"o":3800000,"h":4300000,"l":3000000,"c":4000000,"n":135},{"t":1788998400,"o":4000000,"h":4300000,"l":3600000,"c":3700000,"n":64}],"orderCandles":[{"t":1785110400,"o":7000000,"h":7000000,"l":6900000,"c":6900000,"n":28},{"t":1785196800,"o":7000000,"h":7500000,"l":6600000,"c":7100000,"n":145},{"t":1785283200,"o":7100000,"h":9600000,"l":6500000,"c":6600000,"n":134},{"t":1785369600,"o":6600000,"h":7300000,"l":6600000,"c":7300000,"n":62},{"t":1785456000,"o":6700000,"h":8000000,"l":6600000,"c":6800000,"n":63},{"t":1785542400,"o":6800000,"h":7500000,"l":6800000,"c":7000000,"n":75},{"t":1785628800,"o":7000000,"h":7000000,"l":6500000,"c":6500000,"n":25},{"t":1786233600,"o":6700000,"h":6700000,"l":6600000,"c":6600000,"n":60},{"t":1786320000,"o":6600000,"h":6700000,"l":6600000,"c":6700000,"n":18},{"t":1786406400,"o":7100000,"h":7100000,"l":6400000,"c":6500000,"n":33},{"t":1786492800,"o":6900000,"h":7000000,"l":6900000,"c":7000000,"n":83},{"t":1786579200,"o":7000000,"h":10000000,"l":7000000,"c":7500000,"n":223},{"t":1786665600,"o":7500000,"h":7800000,"l":7400000,"c":7600000,"n":220},{"t":1786752000,"o":7500000,"h":7800000,"l":7400000,"c":7600000,"n":237},{"t":1786838400,"o":7600000,"h":7600000,"l":7000000,"c":7000000,"n":169},{"t":1786924800,"o":7000000,"h":8000000,"l":6900000,"c":7000000,"n":221},{"t":1787011200,"o":7000000,"h":10000000,"l":6000000,"c":6500000,"n":214},{"t":1787097600,"o":6500000,"h":7200000,"l":6300000,"c":6300000,"n":194},{"t":1787184000,"o":6300000,"h":6600000,"l":6100000,"c":6600000,"n":183},{"t":1787270400,"o":6600000,"h":8000000,"l":6300000,"c":7200000,"n":174},{"t":1787356800,"o":7200000,"h":8800000,"l":7200000,"c":8700000,"n":174},{"t":1787443200,"o":8700000,"h":9300000,"l":8700000,"c":9200000,"n":179},{"t":1787529600,"o":9200000,"h":9200000,"l":3600000,"c":8100000,"n":170},{"t":1787616000,"o":8100000,"h":8700000,"l":8100000,"c":8700000,"n":159},{"t":1787702400,"o":8800000,"h":9100000,"l":6000000,"c":6100000,"n":155},{"t":1787788800,"o":6100000,"h":8000000,"l":6100000,"c":7000000,"n":157},{"t":1787875200,"o":7000000,"h":8000000,"l":6900000,"c":7100000,"n":155},{"t":1787961600,"o":7100000,"h":7500000,"l":5100000,"c":7500000,"n":149},{"t":1788048000,"o":7500000,"h":10000000,"l":5300000,"c":7200000,"n":156},{"t":1788134400,"o":7500000,"h":8000000,"l":6000000,"c":8000000,"n":128},{"t":1788220800,"o":7500000,"h":9500000,"l":7500000,"c":9300000,"n":157},{"t":1788307200,"o":9300000,"h":15000000,"l":8100000,"c":9600000,"n":148},{"t":1788393600,"o":9600000,"h":10200000,"l":9400000,"c":9800000,"n":150},{"t":1788480000,"o":9800000,"h":13000000,"l":9800000,"c":9800000,"n":147},{"t":1788566400,"o":9800000,"h":15000000,"l":9800000,"c":9900000,"n":149},{"t":1788652800,"o":9900000,"h":10600000,"l":7500000,"c":10500000,"n":151},{"t":1788739200,"o":10500000,"h":11000000,"l":10000000,"c":10000000,"n":148},{"t":1788825600,"o":10000000,"h":10800000,"l":6000000,"c":6000000,"n":148},{"t":1788912000,"o":6000000,"h":10200000,"l":5900000,"c":10100000,"n":144},{"t":1788998400,"o":10100000,"h":10100000,"l":10000000,"c":10000000,"n":64}],"lastUpdated":1789035789,"at":1789036420163}