{"item":"Hopper","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":6500,"h":6500,"l":1000,"c":4500,"n":105},{"t":1784764800,"o":1000,"h":19900,"l":857.1429,"c":1900,"n":330},{"t":1784851200,"o":1900,"h":6500,"l":833.3333,"c":5200,"n":298},{"t":1784937600,"o":1000,"h":19000,"l":875,"c":5000,"n":1005},{"t":1785024000,"o":3125,"h":8100,"l":833.3333,"c":900,"n":341},{"t":1785110400,"o":2700,"h":12900,"l":880,"c":4700,"n":96},{"t":1785196800,"o":2600,"h":10000,"l":900,"c":7300,"n":145},{"t":1785283200,"o":3900,"h":13000,"l":939,"c":3800,"n":135},{"t":1785369600,"o":2800,"h":10000,"l":1000,"c":7800,"n":62},{"t":1785456000,"o":4000,"h":10700,"l":1200,"c":4900,"n":63},{"t":1785542400,"o":9800,"h":9900,"l":1400,"c":7300,"n":75},{"t":1785628800,"o":7000,"h":7000,"l":1800,"c":1800,"n":25},{"t":1786233600,"o":6000,"h":9900,"l":2000,"c":6000,"n":60},{"t":1786320000,"o":1900,"h":9200,"l":1400,"c":6500,"n":18},{"t":1786406400,"o":3900,"h":9500,"l":2000,"c":4700,"n":33},{"t":1786492800,"o":4800,"h":18000,"l":2000,"c":5900,"n":87},{"t":1786579200,"o":3800,"h":15100,"l":1900,"c":4600,"n":226},{"t":1786665600,"o":3600,"h":20000,"l":2000,"c":2900,"n":221},{"t":1786752000,"o":2800,"h":15200,"l":2000,"c":4000,"n":238},{"t":1786838400,"o":3600,"h":19600,"l":1900,"c":3700,"n":172},{"t":1786924800,"o":3400,"h":39800,"l":1800,"c":3300,"n":221},{"t":1787011200,"o":4300,"h":9700,"l":1800,"c":2800,"n":213},{"t":1787097600,"o":7300,"h":29000,"l":1900,"c":4300,"n":195},{"t":1787184000,"o":36500,"h":97600,"l":4000,"c":6400,"n":184},{"t":1787270400,"o":6000,"h":15200,"l":3500,"c":6800,"n":174},{"t":1787356800,"o":6600,"h":70000,"l":3000,"c":7200,"n":171},{"t":1787443200,"o":5900,"h":18000,"l":2900,"c":7000,"n":179},{"t":1787529600,"o":6000,"h":16000,"l":2800,"c":9100,"n":170},{"t":1787616000,"o":8000,"h":30000,"l":2500,"c":5000,"n":159},{"t":1787702400,"o":3400,"h":39700,"l":2000,"c":6700,"n":155},{"t":1787788800,"o":13300,"h":75000,"l":2000,"c":2600,"n":159},{"t":1787875200,"o":2800,"h":34900,"l":1900,"c":9700,"n":155},{"t":1787961600,"o":8500,"h":50000,"l":2600,"c":5300,"n":150},{"t":1788048000,"o":9000,"h":79900,"l":2700,"c":6800,"n":151},{"t":1788134400,"o":6600,"h":19800,"l":2000,"c":5500,"n":128},{"t":1788220800,"o":8400,"h":39600,"l":2100,"c":19900,"n":157},{"t":1788307200,"o":7100,"h":14700,"l":2000,"c":7800,"n":148},{"t":1788393600,"o":6800,"h":39800,"l":1900,"c":3800,"n":150},{"t":1788480000,"o":8900,"h":25000,"l":1500,"c":5500,"n":148},{"t":1788566400,"o":5000,"h":14600,"l":1500,"c":3700,"n":149},{"t":1788652800,"o":4600,"h":49600,"l":1200,"c":1700,"n":153},{"t":1788739200,"o":2100,"h":35000,"l":1300,"c":3300,"n":148},{"t":1788825600,"o":3000,"h":6500,"l":1900,"c":5300,"n":148},{"t":1788912000,"o":4700,"h":12900,"l":1900,"c":5000,"n":140},{"t":1788998400,"o":5800,"h":7100,"l":2000,"c":3500,"n":64}],"orderCandles":[{"t":1785110400,"o":1200,"h":1600,"l":770,"c":770,"n":29},{"t":1785196800,"o":770,"h":2500,"l":770,"c":2000,"n":145},{"t":1785283200,"o":2000,"h":2000,"l":800,"c":1000,"n":136},{"t":1785369600,"o":1000,"h":1700,"l":925,"c":1300,"n":62},{"t":1785456000,"o":1300,"h":1800,"l":917,"c":1000,"n":63},{"t":1785542400,"o":1100,"h":1600,"l":901,"c":1600,"n":75},{"t":1785628800,"o":1400,"h":1400,"l":925,"c":1300,"n":25},{"t":1786233600,"o":2000,"h":2500,"l":1300,"c":1800,"n":60},{"t":1786320000,"o":1800,"h":1800,"l":1200,"c":1600,"n":18},{"t":1786406400,"o":1300,"h":2000,"l":1200,"c":2000,"n":33},{"t":1786492800,"o":1900,"h":3000,"l":1400,"c":1500,"n":87},{"t":1786579200,"o":2000,"h":3700,"l":1400,"c":1800,"n":226},{"t":1786665600,"o":1900,"h":3500,"l":1500,"c":2000,"n":217},{"t":1786752000,"o":2000,"h":3000,"l":1500,"c":2100,"n":238},{"t":1786838400,"o":2100,"h":2600,"l":1400,"c":1400,"n":172},{"t":1786924800,"o":1800,"h":4000,"l":1300,"c":1900,"n":221},{"t":1787011200,"o":2100,"h":3000,"l":1400,"c":1800,"n":214},{"t":1787097600,"o":2000,"h":13000,"l":1400,"c":2200,"n":195},{"t":1787184000,"o":2800,"h":10000,"l":2600,"c":3200,"n":184},{"t":1787270400,"o":3400,"h":7000,"l":2300,"c":5000,"n":175},{"t":1787356800,"o":5000,"h":6100,"l":5000,"c":5000,"n":173},{"t":1787443200,"o":5000,"h":5000,"l":2400,"c":3000,"n":179},{"t":1787529600,"o":2500,"h":4000,"l":2300,"c":2500,"n":170},{"t":1787616000,"o":2300,"h":3200,"l":2000,"c":2400,"n":159},{"t":1787702400,"o":2400,"h":3000,"l":2000,"c":3000,"n":155},{"t":1787788800,"o":3000,"h":4000,"l":1400,"c":1600,"n":159},{"t":1787875200,"o":1700,"h":3000,"l":1500,"c":2400,"n":151},{"t":1787961600,"o":2300,"h":10000,"l":1500,"c":1600,"n":150},{"t":1788048000,"o":1600,"h":4000,"l":1400,"c":2000,"n":156},{"t":1788134400,"o":2000,"h":2400,"l":1400,"c":1700,"n":128},{"t":1788220800,"o":1500,"h":4000,"l":1400,"c":1400,"n":157},{"t":1788307200,"o":1400,"h":5800,"l":1400,"c":1800,"n":148},{"t":1788393600,"o":1700,"h":2300,"l":1400,"c":1400,"n":150},{"t":1788480000,"o":1500,"h":5000,"l":1100,"c":1500,"n":148},{"t":1788566400,"o":5000,"h":5000,"l":1000,"c":1100,"n":149},{"t":1788652800,"o":1200,"h":2000,"l":1100,"c":1400,"n":153},{"t":1788739200,"o":1400,"h":5000,"l":1200,"c":1300,"n":148},{"t":1788825600,"o":1300,"h":7200,"l":1300,"c":1600,"n":148},{"t":1788912000,"o":1800,"h":10000,"l":1100,"c":3100,"n":132},{"t":1788998400,"o":2500,"h":6000,"l":1200,"c":1500,"n":68}],"lastUpdated":1789036588,"at":1789037093147}