{"item":"Heavy Core","tf":"1d","kind":"single","candles":[{"t":1786752000,"o":3100000,"h":3400000,"l":3000000,"c":3200000,"n":69},{"t":1786838400,"o":3100000,"h":3300000,"l":3000000,"c":3300000,"n":162},{"t":1786924800,"o":3300000,"h":4000000,"l":3000000,"c":3500000,"n":123},{"t":1787011200,"o":3500000,"h":8000000,"l":3100000,"c":3300000,"n":188},{"t":1787097600,"o":3300000,"h":6300000,"l":2900000,"c":3100000,"n":191},{"t":1787184000,"o":3100000,"h":3900000,"l":3000000,"c":3700000,"n":177},{"t":1787270400,"o":3700000,"h":4000000,"l":3400000,"c":3700000,"n":137},{"t":1787356800,"o":3600000,"h":4100000,"l":3300000,"c":4000000,"n":168},{"t":1787443200,"o":3800000,"h":8900000,"l":3500000,"c":3700000,"n":159},{"t":1787529600,"o":3800000,"h":4300000,"l":3400000,"c":3800000,"n":170},{"t":1787616000,"o":3600000,"h":40000000,"l":3300000,"c":3900000,"n":158},{"t":1787702400,"o":3400000,"h":4000000,"l":3100000,"c":3700000,"n":115},{"t":1787788800,"o":3600000,"h":9800000,"l":3300000,"c":3500000,"n":152},{"t":1787875200,"o":3600000,"h":7600000,"l":3400000,"c":3500000,"n":130},{"t":1787961600,"o":3900000,"h":40000000,"l":3500000,"c":3700000,"n":139},{"t":1788048000,"o":4000000,"h":5000000,"l":3500000,"c":4000000,"n":140},{"t":1788134400,"o":5000000,"h":5000000,"l":3800000,"c":3900000,"n":127},{"t":1788220800,"o":4000000,"h":5000000,"l":3700000,"c":4000000,"n":157},{"t":1788307200,"o":3800000,"h":5000000,"l":3700000,"c":4000000,"n":148},{"t":1788393600,"o":4000000,"h":4800000,"l":3700000,"c":4100000,"n":129},{"t":1788480000,"o":3900000,"h":5000000,"l":3800000,"c":4000000,"n":105},{"t":1788566400,"o":4200000,"h":16700000,"l":3600000,"c":11900000,"n":148},{"t":1788652800,"o":11300000,"h":11300000,"l":3800000,"c":4300000,"n":150},{"t":1788739200,"o":4200000,"h":4900000,"l":3600000,"c":4000000,"n":147},{"t":1788825600,"o":4000000,"h":4900000,"l":3600000,"c":4100000,"n":105},{"t":1788912000,"o":4300000,"h":4600000,"l":3500000,"c":3900000,"n":144},{"t":1788998400,"o":4000000,"h":4200000,"l":3600000,"c":3800000,"n":76}],"orderCandles":[{"t":1786752000,"o":3000000,"h":3000000,"l":2800000,"c":3000000,"n":69},{"t":1786838400,"o":3000000,"h":3200000,"l":3000000,"c":3000000,"n":169},{"t":1786924800,"o":3000000,"h":4000000,"l":3000000,"c":3100000,"n":221},{"t":1787011200,"o":3100000,"h":3800000,"l":3100000,"c":3300000,"n":210},{"t":1787097600,"o":3300000,"h":4000000,"l":2700000,"c":3100000,"n":194},{"t":1787184000,"o":3100000,"h":3500000,"l":3000000,"c":3500000,"n":183},{"t":1787270400,"o":3500000,"h":3600000,"l":3200000,"c":3400000,"n":174},{"t":1787356800,"o":3400000,"h":3800000,"l":3200000,"c":3500000,"n":174},{"t":1787443200,"o":3700000,"h":4500000,"l":2900000,"c":3400000,"n":178},{"t":1787529600,"o":3400000,"h":3600000,"l":3300000,"c":3400000,"n":170},{"t":1787616000,"o":3400000,"h":3700000,"l":3100000,"c":3600000,"n":159},{"t":1787702400,"o":3200000,"h":3600000,"l":3100000,"c":3600000,"n":154},{"t":1787788800,"o":3600000,"h":3600000,"l":3100000,"c":3400000,"n":157},{"t":1787875200,"o":3400000,"h":4100000,"l":3300000,"c":3400000,"n":155},{"t":1787961600,"o":3400000,"h":4000000,"l":3300000,"c":3400000,"n":149},{"t":1788048000,"o":3400000,"h":4100000,"l":3400000,"c":3800000,"n":156},{"t":1788134400,"o":3800000,"h":4000000,"l":3700000,"c":3800000,"n":128},{"t":1788220800,"o":3800000,"h":4600000,"l":3600000,"c":3800000,"n":157},{"t":1788307200,"o":3700000,"h":4000000,"l":3600000,"c":4000000,"n":148},{"t":1788393600,"o":4000000,"h":4800000,"l":3700000,"c":3700000,"n":150},{"t":1788480000,"o":3700000,"h":4000000,"l":3700000,"c":3800000,"n":147},{"t":1788566400,"o":3800000,"h":4100000,"l":3300000,"c":3900000,"n":149},{"t":1788652800,"o":4000000,"h":4100000,"l":3700000,"c":3900000,"n":150},{"t":1788739200,"o":3900000,"h":4000000,"l":3400000,"c":3600000,"n":148},{"t":1788825600,"o":3600000,"h":4000000,"l":3500000,"c":3900000,"n":147},{"t":1788912000,"o":3900000,"h":4000000,"l":3400000,"c":3800000,"n":139},{"t":1788998400,"o":3800000,"h":3800000,"l":3500000,"c":3700000,"n":75}],"lastUpdated":1789038818,"at":1789039329832}