{"item":"Golden Apple","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":4400,"h":7800,"l":3700,"c":6800,"n":233},{"t":1784764800,"o":6600,"h":7800,"l":3875,"c":6100,"n":306},{"t":1784851200,"o":6100,"h":7700,"l":2800,"c":6600,"n":330},{"t":1784937600,"o":5900,"h":5900,"l":3125,"c":3900,"n":654},{"t":1785024000,"o":4900,"h":5500,"l":3900,"c":3900,"n":28},{"t":1785110400,"o":3900,"h":8700,"l":3600,"c":3600,"n":96},{"t":1785196800,"o":3600,"h":7000,"l":3200,"c":6800,"n":146},{"t":1785283200,"o":5500,"h":28900,"l":3800,"c":20800,"n":135},{"t":1785369600,"o":6300,"h":20000,"l":3700,"c":20000,"n":61},{"t":1785456000,"o":7000,"h":22000,"l":4000,"c":10000,"n":64},{"t":1785542400,"o":9900,"h":25000,"l":4800,"c":6100,"n":75},{"t":1785628800,"o":5000,"h":8700,"l":5000,"c":8600,"n":26},{"t":1786233600,"o":6700,"h":15200,"l":4900,"c":5900,"n":61},{"t":1786320000,"o":5300,"h":9500,"l":5000,"c":6700,"n":18},{"t":1786406400,"o":5900,"h":13300,"l":5000,"c":8200,"n":33},{"t":1786492800,"o":7400,"h":45900,"l":5500,"c":9900,"n":94},{"t":1786579200,"o":17100,"h":73300,"l":5400,"c":7900,"n":226},{"t":1786665600,"o":8500,"h":73400,"l":5500,"c":6000,"n":222},{"t":1786752000,"o":9000,"h":55000,"l":5600,"c":8800,"n":238},{"t":1786838400,"o":6900,"h":55000,"l":5300,"c":9800,"n":172},{"t":1786924800,"o":9800,"h":60000,"l":5900,"c":9900,"n":196},{"t":1787011200,"o":9000,"h":96900,"l":6800,"c":8900,"n":215},{"t":1787097600,"o":8900,"h":36800,"l":5900,"c":14100,"n":195},{"t":1787184000,"o":13900,"h":75000,"l":7300,"c":14300,"n":182},{"t":1787270400,"o":13100,"h":69800,"l":8300,"c":14600,"n":175},{"t":1787356800,"o":13500,"h":98700,"l":12300,"c":24600,"n":174},{"t":1787443200,"o":16500,"h":49400,"l":14700,"c":28400,"n":179},{"t":1787529600,"o":22900,"h":69900,"l":18000,"c":21200,"n":170},{"t":1787616000,"o":19900,"h":98900,"l":19100,"c":25000,"n":160},{"t":1787702400,"o":34800,"h":70000,"l":19600,"c":43000,"n":155},{"t":1787788800,"o":20100,"h":127000,"l":17400,"c":22000,"n":160},{"t":1787875200,"o":25800,"h":63800,"l":14800,"c":20000,"n":155},{"t":1787961600,"o":21500,"h":99300,"l":14300,"c":16000,"n":151},{"t":1788048000,"o":24600,"h":150000,"l":12700,"c":15800,"n":157},{"t":1788134400,"o":14900,"h":49900,"l":13000,"c":19300,"n":128},{"t":1788220800,"o":14900,"h":59000,"l":13400,"c":24700,"n":157},{"t":1788307200,"o":19300,"h":99900,"l":15000,"c":18500,"n":147},{"t":1788393600,"o":16700,"h":49200,"l":14800,"c":26000,"n":150},{"t":1788480000,"o":24500,"h":73000,"l":14700,"c":19000,"n":148},{"t":1788566400,"o":84500,"h":99900,"l":17900,"c":23300,"n":150},{"t":1788652800,"o":32400,"h":72700,"l":18000,"c":29600,"n":152},{"t":1788739200,"o":20000,"h":79900,"l":19000,"c":25900,"n":148},{"t":1788825600,"o":24300,"h":55000,"l":18800,"c":29800,"n":148},{"t":1788912000,"o":38900,"h":100000,"l":20000,"c":38200,"n":144},{"t":1788998400,"o":29400,"h":50000,"l":20000,"c":21000,"n":68}],"orderCandles":[{"t":1785110400,"o":5000,"h":5000,"l":5000,"c":5000,"n":29},{"t":1785196800,"o":5000,"h":5000,"l":2800,"c":3600,"n":146},{"t":1785283200,"o":3500,"h":4500,"l":3000,"c":4000,"n":134},{"t":1785369600,"o":4000,"h":10000,"l":3400,"c":3900,"n":61},{"t":1785456000,"o":3600,"h":4300,"l":3300,"c":4300,"n":64},{"t":1785542400,"o":4200,"h":6000,"l":3700,"c":4200,"n":75},{"t":1785628800,"o":4100,"h":7800,"l":4000,"c":7800,"n":26},{"t":1786233600,"o":5600,"h":5900,"l":4800,"c":5000,"n":60},{"t":1786320000,"o":4900,"h":5600,"l":4900,"c":5600,"n":18},{"t":1786406400,"o":5000,"h":5900,"l":5000,"c":5200,"n":33},{"t":1786492800,"o":6200,"h":6300,"l":5100,"c":5800,"n":95},{"t":1786579200,"o":5600,"h":7000,"l":5000,"c":6000,"n":224},{"t":1786665600,"o":6300,"h":7100,"l":5700,"c":6000,"n":222},{"t":1786752000,"o":6200,"h":6400,"l":5000,"c":5700,"n":238},{"t":1786838400,"o":5500,"h":10400,"l":5000,"c":6500,"n":172},{"t":1786924800,"o":6700,"h":8000,"l":5200,"c":6000,"n":221},{"t":1787011200,"o":5800,"h":15000,"l":5500,"c":6000,"n":215},{"t":1787097600,"o":6000,"h":9100,"l":5800,"c":7300,"n":195},{"t":1787184000,"o":6600,"h":17000,"l":6600,"c":9100,"n":184},{"t":1787270400,"o":9300,"h":14700,"l":7300,"c":12000,"n":175},{"t":1787356800,"o":12000,"h":21600,"l":11400,"c":15100,"n":174},{"t":1787443200,"o":15000,"h":25100,"l":14100,"c":22000,"n":176},{"t":1787529600,"o":22200,"h":28000,"l":17300,"c":21200,"n":171},{"t":1787616000,"o":19100,"h":23100,"l":18800,"c":19300,"n":160},{"t":1787702400,"o":19600,"h":50000,"l":18600,"c":18600,"n":155},{"t":1787788800,"o":18700,"h":34000,"l":13200,"c":18000,"n":160},{"t":1787875200,"o":17700,"h":20100,"l":13100,"c":16400,"n":155},{"t":1787961600,"o":15100,"h":18300,"l":11300,"c":14900,"n":151},{"t":1788048000,"o":13800,"h":80000,"l":11600,"c":14200,"n":158},{"t":1788134400,"o":13000,"h":18000,"l":12000,"c":14200,"n":128},{"t":1788220800,"o":13100,"h":20000,"l":13000,"c":15500,"n":157},{"t":1788307200,"o":17000,"h":24100,"l":13300,"c":15400,"n":148},{"t":1788393600,"o":14000,"h":22000,"l":13300,"c":17200,"n":150},{"t":1788480000,"o":14000,"h":25000,"l":13800,"c":18700,"n":148},{"t":1788566400,"o":19000,"h":30100,"l":15600,"c":18600,"n":150},{"t":1788652800,"o":19000,"h":22000,"l":16600,"c":20000,"n":152},{"t":1788739200,"o":19000,"h":25000,"l":18400,"c":20000,"n":148},{"t":1788825600,"o":20000,"h":25000,"l":18200,"c":20200,"n":148},{"t":1788912000,"o":20600,"h":24000,"l":18100,"c":21000,"n":144},{"t":1788998400,"o":21900,"h":27000,"l":18900,"c":19000,"n":68}],"lastUpdated":1789036588,"at":1789036785758}