{"item":"Ghast Tear","tf":"1d","kind":"single","candles":[{"t":1787184000,"o":290000,"h":290000,"l":5000,"c":55000,"n":53},{"t":1787270400,"o":55000,"h":100000,"l":3000,"c":90000,"n":171},{"t":1787356800,"o":90000,"h":100000,"l":5000,"c":50000,"n":155},{"t":1787443200,"o":50000,"h":1000000,"l":10000,"c":70000,"n":174},{"t":1787529600,"o":75000,"h":139000,"l":20000,"c":45000,"n":167},{"t":1787616000,"o":44900,"h":3000000,"l":24000,"c":200000,"n":159},{"t":1787702400,"o":200000,"h":4300000,"l":22000,"c":89000,"n":154},{"t":1787788800,"o":89000,"h":449000,"l":15000,"c":80000,"n":157},{"t":1787875200,"o":80000,"h":130000,"l":15000,"c":50000,"n":155},{"t":1787961600,"o":50000,"h":89000,"l":25000,"c":37000,"n":149},{"t":1788048000,"o":37000,"h":80000,"l":14000,"c":70000,"n":156},{"t":1788134400,"o":70000,"h":400000,"l":13000,"c":45000,"n":127},{"t":1788220800,"o":50000,"h":100000,"l":9900,"c":70000,"n":154},{"t":1788307200,"o":60000,"h":3000000,"l":25000,"c":80000,"n":138},{"t":1788393600,"o":80000,"h":700000,"l":10800,"c":45000,"n":149},{"t":1788480000,"o":45000,"h":120000,"l":15000,"c":60000,"n":146},{"t":1788566400,"o":59000,"h":2500000,"l":10000,"c":1000000,"n":143},{"t":1788652800,"o":150000,"h":2000000,"l":17500,"c":49000,"n":151},{"t":1788739200,"o":49000,"h":80000,"l":18900,"c":31000,"n":147},{"t":1788825600,"o":58000,"h":500000,"l":20000,"c":35100,"n":149},{"t":1788912000,"o":36600,"h":70000,"l":20000,"c":45000,"n":143},{"t":1788998400,"o":46000,"h":80000,"l":18000,"c":20000,"n":82}],"orderCandles":[{"t":1787184000,"o":1400,"h":10000,"l":1200,"c":2400,"n":76},{"t":1787270400,"o":2400,"h":3400,"l":1200,"c":3400,"n":128},{"t":1787356800,"o":3400,"h":10000,"l":1800,"c":2900,"n":174},{"t":1787443200,"o":3000,"h":10000,"l":2500,"c":7000,"n":176},{"t":1787529600,"o":7500,"h":50000,"l":4900,"c":11300,"n":170},{"t":1787616000,"o":11300,"h":26000,"l":11300,"c":20500,"n":159},{"t":1787702400,"o":20500,"h":40000,"l":15500,"c":21000,"n":154},{"t":1787788800,"o":18300,"h":21600,"l":11500,"c":15500,"n":157},{"t":1787875200,"o":15500,"h":17000,"l":11400,"c":13000,"n":154},{"t":1787961600,"o":13100,"h":15000,"l":3600,"c":9200,"n":149},{"t":1788048000,"o":9500,"h":13000,"l":5000,"c":11800,"n":155},{"t":1788134400,"o":11800,"h":15000,"l":8600,"c":10300,"n":127},{"t":1788220800,"o":11000,"h":11100,"l":8000,"c":10200,"n":155},{"t":1788307200,"o":10300,"h":11100,"l":9400,"c":10200,"n":144},{"t":1788393600,"o":10200,"h":11500,"l":9200,"c":10000,"n":150},{"t":1788480000,"o":10000,"h":12000,"l":8600,"c":10800,"n":146},{"t":1788566400,"o":10200,"h":15000,"l":9300,"c":15000,"n":148},{"t":1788652800,"o":15000,"h":25000,"l":10400,"c":16700,"n":151},{"t":1788739200,"o":19100,"h":30000,"l":15000,"c":16000,"n":147},{"t":1788825600,"o":16100,"h":20000,"l":12000,"c":13000,"n":149},{"t":1788912000,"o":12000,"h":15200,"l":11300,"c":12600,"n":143},{"t":1788998400,"o":13000,"h":14000,"l":12100,"c":12500,"n":81}],"lastUpdated":1789040016,"at":1789040062926}