{"item":"Ender Pearl","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":62.4375,"h":1812.5,"l":37.5,"c":62.4375,"n":234},{"t":1784764800,"o":66.6,"h":2500,"l":31.25,"c":62.5,"n":479},{"t":1784851200,"o":81.25,"h":150,"l":31.25,"c":62.5,"n":296},{"t":1784937600,"o":62.5,"h":1556.25,"l":37.5,"c":81.25,"n":615},{"t":1785024000,"o":61.875,"h":1000,"l":31.25,"c":500,"n":28},{"t":1785110400,"o":900,"h":12000,"l":28,"c":998,"n":95},{"t":1785196800,"o":999,"h":3000,"l":45,"c":850,"n":145},{"t":1785283200,"o":850,"h":5000,"l":90,"c":1300,"n":134},{"t":1785369600,"o":1100,"h":1500,"l":400,"c":1000,"n":62},{"t":1785456000,"o":850,"h":3000,"l":312,"c":500,"n":63},{"t":1785542400,"o":500,"h":4500,"l":100,"c":1100,"n":75},{"t":1785628800,"o":1000,"h":1000,"l":100,"c":750,"n":26},{"t":1786233600,"o":993,"h":5000,"l":300,"c":2500,"n":60},{"t":1786320000,"o":1200,"h":2000,"l":55,"c":55,"n":18},{"t":1786406400,"o":1900,"h":2700,"l":250,"c":1000,"n":33},{"t":1786492800,"o":700,"h":8900,"l":100,"c":888,"n":86},{"t":1786579200,"o":999,"h":11100,"l":100,"c":2700,"n":224},{"t":1786665600,"o":3000,"h":19000,"l":500,"c":2900,"n":220},{"t":1786752000,"o":2500,"h":10000,"l":990,"c":2700,"n":237},{"t":1786838400,"o":1000,"h":15000,"l":100,"c":1000,"n":164},{"t":1786924800,"o":1500,"h":8800,"l":300,"c":899,"n":221},{"t":1787011200,"o":999,"h":2900,"l":100,"c":1200,"n":214},{"t":1787097600,"o":1200,"h":25000,"l":500,"c":4000,"n":194},{"t":1787184000,"o":4700,"h":50000,"l":400,"c":1500,"n":183},{"t":1787270400,"o":1500,"h":10000,"l":399,"c":4900,"n":174},{"t":1787356800,"o":40,"h":19700,"l":40,"c":1700,"n":174},{"t":1787443200,"o":2000,"h":40000,"l":500,"c":2900,"n":179},{"t":1787529600,"o":1900,"h":5800,"l":259,"c":499,"n":170},{"t":1787616000,"o":499,"h":20000,"l":100,"c":499,"n":159},{"t":1787702400,"o":499,"h":29800,"l":80,"c":970,"n":155},{"t":1787788800,"o":3500,"h":50000,"l":250,"c":900,"n":157},{"t":1787875200,"o":1200,"h":20000,"l":200,"c":5000,"n":155},{"t":1787961600,"o":900,"h":9000,"l":100,"c":2800,"n":149},{"t":1788048000,"o":900,"h":17000,"l":100,"c":1200,"n":156},{"t":1788134400,"o":1200,"h":2800,"l":199,"c":1000,"n":128},{"t":1788220800,"o":1100,"h":4400,"l":200,"c":1000,"n":157},{"t":1788307200,"o":1100,"h":14200,"l":373,"c":990,"n":149},{"t":1788393600,"o":990,"h":2600,"l":100,"c":990,"n":150},{"t":1788480000,"o":990,"h":2800,"l":100,"c":990,"n":147},{"t":1788566400,"o":990,"h":1900,"l":500,"c":899,"n":149},{"t":1788652800,"o":799,"h":14700,"l":74,"c":400,"n":152},{"t":1788739200,"o":1300,"h":3100,"l":200,"c":900,"n":148},{"t":1788825600,"o":900,"h":35000,"l":250,"c":800,"n":148},{"t":1788912000,"o":990,"h":2900,"l":250,"c":1300,"n":144},{"t":1788998400,"o":990,"h":4800,"l":500,"c":990,"n":66}],"orderCandles":[{"t":1785110400,"o":28,"h":33,"l":25,"c":27,"n":28},{"t":1785196800,"o":27,"h":36,"l":21,"c":29,"n":145},{"t":1785283200,"o":29,"h":73,"l":29,"c":35,"n":134},{"t":1785369600,"o":30,"h":53,"l":24,"c":25,"n":62},{"t":1785456000,"o":22,"h":29,"l":21,"c":22,"n":63},{"t":1785542400,"o":21,"h":50,"l":21,"c":36,"n":75},{"t":1785628800,"o":28,"h":30,"l":25,"c":26,"n":26},{"t":1786233600,"o":20,"h":55,"l":16,"c":17,"n":60},{"t":1786320000,"o":18,"h":21,"l":17,"c":18,"n":18},{"t":1786406400,"o":21,"h":25,"l":20,"c":24,"n":33},{"t":1786492800,"o":37,"h":1000,"l":22,"c":30,"n":85},{"t":1786579200,"o":35,"h":300,"l":23,"c":32,"n":224},{"t":1786665600,"o":50,"h":201,"l":23,"c":45,"n":220},{"t":1786752000,"o":27,"h":300,"l":23,"c":30,"n":237},{"t":1786838400,"o":26,"h":300,"l":23,"c":30,"n":170},{"t":1786924800,"o":30,"h":103,"l":23,"c":34,"n":221},{"t":1787011200,"o":29,"h":15000,"l":24,"c":26,"n":214},{"t":1787097600,"o":700,"h":1500,"l":23,"c":38,"n":194},{"t":1787184000,"o":50,"h":155,"l":24,"c":30,"n":183},{"t":1787270400,"o":31,"h":500,"l":27,"c":61,"n":174},{"t":1787356800,"o":40,"h":1000,"l":26,"c":55,"n":174},{"t":1787443200,"o":40,"h":1900,"l":27,"c":36,"n":179},{"t":1787529600,"o":36,"h":140,"l":28,"c":44,"n":170},{"t":1787616000,"o":32,"h":100000,"l":30,"c":32,"n":159},{"t":1787702400,"o":50,"h":1500,"l":32,"c":51,"n":155},{"t":1787788800,"o":60,"h":1000,"l":29,"c":35,"n":157},{"t":1787875200,"o":34,"h":1000,"l":34,"c":46,"n":150},{"t":1787961600,"o":46,"h":200,"l":41,"c":54,"n":149},{"t":1788048000,"o":54,"h":230,"l":41,"c":51,"n":156},{"t":1788134400,"o":51,"h":200,"l":51,"c":51,"n":128},{"t":1788220800,"o":70,"h":864,"l":46,"c":52,"n":157},{"t":1788307200,"o":52,"h":1300,"l":42,"c":45,"n":149},{"t":1788393600,"o":45,"h":4400000,"l":42,"c":55,"n":150},{"t":1788480000,"o":50,"h":700,"l":42,"c":50,"n":147},{"t":1788566400,"o":50,"h":150,"l":41,"c":42,"n":149},{"t":1788652800,"o":42,"h":200,"l":41,"c":46,"n":152},{"t":1788739200,"o":41,"h":100,"l":41,"c":45,"n":147},{"t":1788825600,"o":41,"h":432,"l":41,"c":42,"n":148},{"t":1788912000,"o":42,"h":120,"l":42,"c":45,"n":144},{"t":1788998400,"o":43,"h":1000,"l":43,"c":43,"n":67}],"lastUpdated":1789036588,"at":1789036812777}