{"item":"Ender Chest","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":7900,"h":26000,"l":5600,"c":14800,"n":233},{"t":1784764800,"o":14200,"h":33000,"l":5000,"c":7600,"n":338},{"t":1784851200,"o":6000,"h":23500,"l":4500,"c":9600,"n":293},{"t":1784937600,"o":5800,"h":29000,"l":4500,"c":16400,"n":612},{"t":1785024000,"o":13500,"h":13500,"l":5950,"c":6000,"n":28},{"t":1785110400,"o":6000,"h":23800,"l":6000,"c":12800,"n":95},{"t":1785196800,"o":15200,"h":32500,"l":5600,"c":20000,"n":146},{"t":1785283200,"o":19900,"h":20000,"l":6000,"c":11600,"n":134},{"t":1785369600,"o":7600,"h":19700,"l":7300,"c":10800,"n":62},{"t":1785456000,"o":11400,"h":21700,"l":9000,"c":9900,"n":63},{"t":1785542400,"o":9900,"h":23900,"l":7000,"c":11000,"n":75},{"t":1785628800,"o":12900,"h":15100,"l":6600,"c":14800,"n":26},{"t":1786233600,"o":12500,"h":15000,"l":6700,"c":7100,"n":60},{"t":1786320000,"o":6900,"h":13000,"l":6500,"c":13000,"n":18},{"t":1786406400,"o":14500,"h":20000,"l":9300,"c":10700,"n":33},{"t":1786492800,"o":7300,"h":29000,"l":5800,"c":11500,"n":86},{"t":1786579200,"o":10000,"h":30000,"l":6000,"c":19200,"n":222},{"t":1786665600,"o":19500,"h":498000,"l":6000,"c":13800,"n":220},{"t":1786752000,"o":9600,"h":49800,"l":5000,"c":7200,"n":237},{"t":1786838400,"o":6500,"h":19900,"l":4900,"c":7600,"n":171},{"t":1786924800,"o":7100,"h":24600,"l":5600,"c":6300,"n":221},{"t":1787011200,"o":7000,"h":45000,"l":5300,"c":7100,"n":214},{"t":1787097600,"o":7100,"h":24900,"l":5100,"c":19500,"n":194},{"t":1787184000,"o":19500,"h":89000,"l":6700,"c":8100,"n":183},{"t":1787270400,"o":8100,"h":44900,"l":6600,"c":14300,"n":122},{"t":1787356800,"o":20000,"h":30200,"l":6000,"c":9700,"n":174},{"t":1787443200,"o":9000,"h":26400,"l":8400,"c":10000,"n":161},{"t":1787529600,"o":10300,"h":52400,"l":9100,"c":36900,"n":170},{"t":1787616000,"o":28000,"h":75000,"l":19900,"c":23900,"n":159},{"t":1787702400,"o":23800,"h":61900,"l":18900,"c":20500,"n":155},{"t":1787788800,"o":28700,"h":90000,"l":14300,"c":19900,"n":157},{"t":1787875200,"o":16200,"h":27700,"l":9700,"c":14100,"n":138},{"t":1787961600,"o":12100,"h":40000,"l":8600,"c":11700,"n":142},{"t":1788048000,"o":10000,"h":34900,"l":5900,"c":9000,"n":156},{"t":1788134400,"o":12800,"h":130000,"l":5300,"c":11900,"n":128},{"t":1788220800,"o":10900,"h":21400,"l":3900,"c":14100,"n":149},{"t":1788307200,"o":11000,"h":14100,"l":3000,"c":6200,"n":130},{"t":1788393600,"o":6300,"h":25000,"l":2700,"c":6400,"n":150},{"t":1788480000,"o":6000,"h":29400,"l":3000,"c":5000,"n":147},{"t":1788566400,"o":5900,"h":49000,"l":4900,"c":7000,"n":149},{"t":1788652800,"o":9100,"h":40000,"l":2800,"c":7600,"n":136},{"t":1788739200,"o":6200,"h":35300,"l":2000,"c":3500,"n":147},{"t":1788825600,"o":4000,"h":6300,"l":1300,"c":4300,"n":148},{"t":1788912000,"o":4100,"h":12700,"l":1600,"c":3600,"n":144},{"t":1788998400,"o":3700,"h":3900,"l":2000,"c":3000,"n":65}],"orderCandles":[{"t":1785110400,"o":6300,"h":7200,"l":6200,"c":6200,"n":28},{"t":1785196800,"o":6200,"h":10000,"l":4900,"c":6100,"n":145},{"t":1785283200,"o":6100,"h":7000,"l":4700,"c":4800,"n":134},{"t":1785369600,"o":5300,"h":6400,"l":4700,"c":6400,"n":62},{"t":1785456000,"o":5600,"h":7600,"l":5100,"c":6700,"n":63},{"t":1785542400,"o":6700,"h":7200,"l":5000,"c":5100,"n":75},{"t":1785628800,"o":6500,"h":6600,"l":5000,"c":6400,"n":26},{"t":1786233600,"o":7100,"h":8500,"l":6000,"c":6100,"n":60},{"t":1786320000,"o":6000,"h":7500,"l":6000,"c":6000,"n":18},{"t":1786406400,"o":7100,"h":9000,"l":5000,"c":6700,"n":33},{"t":1786492800,"o":6100,"h":7900,"l":501,"c":6300,"n":85},{"t":1786579200,"o":6500,"h":8000,"l":4000,"c":8000,"n":224},{"t":1786665600,"o":6700,"h":10000,"l":5000,"c":5800,"n":220},{"t":1786752000,"o":6100,"h":10000,"l":4000,"c":4700,"n":237},{"t":1786838400,"o":4700,"h":8100,"l":4000,"c":5200,"n":171},{"t":1786924800,"o":4600,"h":7000,"l":4000,"c":5200,"n":221},{"t":1787011200,"o":5300,"h":8000,"l":4600,"c":6400,"n":214},{"t":1787097600,"o":6400,"h":8100,"l":4100,"c":7600,"n":194},{"t":1787184000,"o":8300,"h":15100,"l":4100,"c":8100,"n":179},{"t":1787270400,"o":8100,"h":10100,"l":5800,"c":9100,"n":174},{"t":1787356800,"o":9100,"h":12000,"l":5600,"c":6600,"n":174},{"t":1787443200,"o":6800,"h":12100,"l":6800,"c":8600,"n":179},{"t":1787529600,"o":8700,"h":25100,"l":8000,"c":25000,"n":170},{"t":1787616000,"o":19200,"h":32000,"l":13000,"c":22000,"n":159},{"t":1787702400,"o":22100,"h":26000,"l":17100,"c":18000,"n":155},{"t":1787788800,"o":19100,"h":20700,"l":12100,"c":12500,"n":157},{"t":1787875200,"o":12500,"h":15600,"l":6000,"c":8300,"n":155},{"t":1787961600,"o":8400,"h":9000,"l":1000,"c":6000,"n":149},{"t":1788048000,"o":4700,"h":7100,"l":2200,"c":3200,"n":156},{"t":1788134400,"o":3700,"h":6000,"l":3000,"c":3500,"n":128},{"t":1788220800,"o":3300,"h":5100,"l":2600,"c":2800,"n":155},{"t":1788307200,"o":3500,"h":5200,"l":2500,"c":5200,"n":149},{"t":1788393600,"o":5200,"h":6000,"l":2600,"c":3600,"n":150},{"t":1788480000,"o":3600,"h":6000,"l":2700,"c":3100,"n":147},{"t":1788566400,"o":2900,"h":5000,"l":2500,"c":3100,"n":149},{"t":1788652800,"o":3100,"h":6000,"l":2500,"c":3000,"n":131},{"t":1788739200,"o":3100,"h":4500,"l":1300,"c":2500,"n":148},{"t":1788825600,"o":2000,"h":3000,"l":1200,"c":1400,"n":148},{"t":1788912000,"o":1400,"h":4400,"l":1400,"c":2600,"n":144},{"t":1788998400,"o":2600,"h":2700,"l":1800,"c":1800,"n":67}],"lastUpdated":1789036588,"at":1789036766035}