{"item":"End Crystal","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":17500,"h":26000,"l":3375,"c":15800,"n":101},{"t":1784764800,"o":4500,"h":13600,"l":2800,"c":9000,"n":308},{"t":1784851200,"o":9500,"h":12000,"l":2700,"c":3350,"n":298},{"t":1784937600,"o":3000,"h":12900,"l":2500,"c":5837.5,"n":635},{"t":1785024000,"o":5975,"h":9500,"l":2600,"c":2700,"n":166},{"t":1785110400,"o":3000,"h":29900,"l":2600,"c":4600,"n":95},{"t":1785196800,"o":5200,"h":38000,"l":2900,"c":4700,"n":145},{"t":1785283200,"o":4600,"h":7800,"l":3000,"c":4900,"n":135},{"t":1785369600,"o":4900,"h":29800,"l":4000,"c":5000,"n":62},{"t":1785456000,"o":8000,"h":20000,"l":3000,"c":9300,"n":63},{"t":1785542400,"o":13800,"h":39900,"l":3700,"c":9800,"n":75},{"t":1785628800,"o":9700,"h":33000,"l":7700,"c":11900,"n":26},{"t":1786233600,"o":12800,"h":19000,"l":3800,"c":5700,"n":60},{"t":1786320000,"o":9000,"h":9000,"l":3700,"c":3800,"n":18},{"t":1786406400,"o":5100,"h":14000,"l":4000,"c":4500,"n":33},{"t":1786492800,"o":5000,"h":11900,"l":2900,"c":7300,"n":86},{"t":1786579200,"o":7700,"h":100000,"l":2900,"c":9700,"n":224},{"t":1786665600,"o":11900,"h":45000,"l":3000,"c":9000,"n":216},{"t":1786752000,"o":4900,"h":20000,"l":3800,"c":5800,"n":238},{"t":1786838400,"o":6000,"h":20000,"l":4200,"c":10000,"n":171},{"t":1786924800,"o":6700,"h":29000,"l":3100,"c":10000,"n":219},{"t":1787011200,"o":25000,"h":50000,"l":3000,"c":10000,"n":213},{"t":1787097600,"o":9900,"h":78700,"l":3100,"c":15200,"n":194},{"t":1787184000,"o":18000,"h":49900,"l":4900,"c":9900,"n":183},{"t":1787270400,"o":9500,"h":80000,"l":4900,"c":6100,"n":174},{"t":1787356800,"o":7900,"h":89700,"l":5400,"c":19000,"n":174},{"t":1787443200,"o":17900,"h":40000,"l":7000,"c":22900,"n":174},{"t":1787529600,"o":20000,"h":108000,"l":15000,"c":20900,"n":170},{"t":1787616000,"o":34000,"h":150000,"l":15900,"c":33000,"n":159},{"t":1787702400,"o":39000,"h":79900,"l":22900,"c":26900,"n":155},{"t":1787788800,"o":30800,"h":63900,"l":19900,"c":34900,"n":157},{"t":1787875200,"o":31000,"h":74700,"l":15500,"c":19800,"n":155},{"t":1787961600,"o":34900,"h":99000,"l":16800,"c":34500,"n":149},{"t":1788048000,"o":29700,"h":100000,"l":14900,"c":25000,"n":156},{"t":1788134400,"o":17900,"h":48200,"l":14300,"c":18000,"n":128},{"t":1788220800,"o":21000,"h":43100,"l":14900,"c":18000,"n":157},{"t":1788307200,"o":18900,"h":49800,"l":14200,"c":16200,"n":147},{"t":1788393600,"o":24800,"h":78900,"l":13800,"c":28600,"n":150},{"t":1788480000,"o":17900,"h":43800,"l":14700,"c":18100,"n":147},{"t":1788566400,"o":28700,"h":79000,"l":16100,"c":46200,"n":149},{"t":1788652800,"o":33300,"h":200000,"l":16000,"c":20000,"n":152},{"t":1788739200,"o":21000,"h":49600,"l":17800,"c":19700,"n":148},{"t":1788825600,"o":19300,"h":80000,"l":16000,"c":29900,"n":148},{"t":1788912000,"o":34900,"h":63000,"l":18000,"c":19000,"n":144},{"t":1788998400,"o":19000,"h":98500,"l":19000,"c":19900,"n":67}],"orderCandles":[{"t":1785110400,"o":2600,"h":2800,"l":2100,"c":2400,"n":28},{"t":1785196800,"o":2600,"h":3200,"l":2100,"c":2900,"n":145},{"t":1785283200,"o":2900,"h":3500,"l":2300,"c":3000,"n":134},{"t":1785369600,"o":3200,"h":4000,"l":2400,"c":2400,"n":62},{"t":1785456000,"o":2400,"h":4800,"l":2400,"c":2700,"n":63},{"t":1785542400,"o":2500,"h":3300,"l":2500,"c":2700,"n":75},{"t":1785628800,"o":2800,"h":3200,"l":2700,"c":3200,"n":26},{"t":1786233600,"o":2700,"h":3200,"l":2600,"c":2900,"n":60},{"t":1786320000,"o":2900,"h":2900,"l":2800,"c":2800,"n":18},{"t":1786406400,"o":2800,"h":3000,"l":2500,"c":2700,"n":33},{"t":1786492800,"o":2700,"h":3100,"l":2500,"c":2500,"n":86},{"t":1786579200,"o":2600,"h":4000,"l":2500,"c":2800,"n":224},{"t":1786665600,"o":2700,"h":4800,"l":2300,"c":2400,"n":220},{"t":1786752000,"o":2500,"h":3100,"l":2400,"c":2600,"n":238},{"t":1786838400,"o":2600,"h":3500,"l":2500,"c":2600,"n":171},{"t":1786924800,"o":2600,"h":5000,"l":2500,"c":2800,"n":221},{"t":1787011200,"o":2800,"h":5000,"l":2500,"c":3000,"n":214},{"t":1787097600,"o":2800,"h":7000,"l":2700,"c":3000,"n":194},{"t":1787184000,"o":3000,"h":8400,"l":3000,"c":3700,"n":183},{"t":1787270400,"o":3700,"h":7200,"l":3600,"c":4700,"n":174},{"t":1787356800,"o":4800,"h":16500,"l":4500,"c":5900,"n":174},{"t":1787443200,"o":6000,"h":15000,"l":5100,"c":15000,"n":139},{"t":1787529600,"o":12700,"h":18000,"l":11600,"c":13100,"n":170},{"t":1787616000,"o":13000,"h":30000,"l":12500,"c":24700,"n":159},{"t":1787702400,"o":28000,"h":45000,"l":21000,"c":21100,"n":154},{"t":1787788800,"o":20400,"h":22500,"l":17000,"c":18300,"n":157},{"t":1787875200,"o":18200,"h":20000,"l":13400,"c":15200,"n":153},{"t":1787961600,"o":16300,"h":51000,"l":14800,"c":16300,"n":148},{"t":1788048000,"o":15700,"h":17500,"l":14000,"c":15200,"n":156},{"t":1788134400,"o":14600,"h":21000,"l":13600,"c":15300,"n":128},{"t":1788220800,"o":15500,"h":17300,"l":13100,"c":14200,"n":155},{"t":1788307200,"o":14300,"h":17000,"l":13100,"c":14000,"n":147},{"t":1788393600,"o":14000,"h":16200,"l":12900,"c":14800,"n":150},{"t":1788480000,"o":14800,"h":17300,"l":13600,"c":15200,"n":147},{"t":1788566400,"o":15100,"h":21000,"l":14100,"c":17400,"n":149},{"t":1788652800,"o":17200,"h":33500,"l":14500,"c":18700,"n":152},{"t":1788739200,"o":17100,"h":30000,"l":14900,"c":16300,"n":148},{"t":1788825600,"o":16300,"h":17000,"l":14700,"c":14900,"n":147},{"t":1788912000,"o":14800,"h":18300,"l":14800,"c":15500,"n":144},{"t":1788998400,"o":15500,"h":18100,"l":15500,"c":15500,"n":67}],"lastUpdated":1789036588,"at":1789036626673}