{"item":"Enchanted Golden Apple","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":1200000,"h":1300000,"l":980000,"c":1300000,"n":257},{"t":1784764800,"o":1300000,"h":1300000,"l":899000,"c":1100000,"n":482},{"t":1784851200,"o":1100000,"h":1200000,"l":991000,"c":1000000,"n":286},{"t":1784937600,"o":1000000,"h":1300000,"l":920000,"c":994000,"n":612},{"t":1785024000,"o":996000,"h":1000000,"l":989000,"c":994000,"n":28},{"t":1785110400,"o":990000,"h":1100000,"l":972000,"c":1000000,"n":96},{"t":1785196800,"o":1000000,"h":1100000,"l":904000,"c":970000,"n":146},{"t":1785283200,"o":971000,"h":1000000,"l":918000,"c":974000,"n":134},{"t":1785369600,"o":940000,"h":1000000,"l":935000,"c":977000,"n":61},{"t":1785456000,"o":997000,"h":1000000,"l":980000,"c":996000,"n":64},{"t":1785542400,"o":989000,"h":1000000,"l":940000,"c":1000000,"n":75},{"t":1785628800,"o":1000000,"h":1100000,"l":967000,"c":980000,"n":26},{"t":1786233600,"o":1000000,"h":1100000,"l":1000000,"c":1100000,"n":61},{"t":1786320000,"o":1100000,"h":1200000,"l":1100000,"c":1100000,"n":18},{"t":1786406400,"o":1100000,"h":1500000,"l":979000,"c":1000000,"n":33},{"t":1786492800,"o":1000000,"h":1200000,"l":990000,"c":1000000,"n":95},{"t":1786579200,"o":1200000,"h":1200000,"l":951000,"c":1000000,"n":226},{"t":1786665600,"o":1100000,"h":1100000,"l":990000,"c":1000000,"n":222},{"t":1786752000,"o":1000000,"h":1400000,"l":998000,"c":1100000,"n":238},{"t":1786838400,"o":1100000,"h":1200000,"l":990000,"c":1000000,"n":172},{"t":1786924800,"o":1000000,"h":1200000,"l":990000,"c":1000000,"n":221},{"t":1787011200,"o":1100000,"h":1100000,"l":966000,"c":1000000,"n":215},{"t":1787097600,"o":1000000,"h":1100000,"l":990000,"c":1000000,"n":195},{"t":1787184000,"o":1000000,"h":9000000,"l":999000,"c":1000000,"n":182},{"t":1787270400,"o":1000000,"h":1300000,"l":1000000,"c":1000000,"n":175},{"t":1787356800,"o":1000000,"h":1800000,"l":1000000,"c":1200000,"n":168},{"t":1787443200,"o":1200000,"h":1500000,"l":1000000,"c":1100000,"n":174},{"t":1787529600,"o":1100000,"h":1700000,"l":1100000,"c":1400000,"n":171},{"t":1787616000,"o":1400000,"h":1600000,"l":1200000,"c":1400000,"n":160},{"t":1787702400,"o":1400000,"h":1900000,"l":1300000,"c":1300000,"n":148},{"t":1787788800,"o":1500000,"h":2100000,"l":1400000,"c":1700000,"n":158},{"t":1787875200,"o":1600000,"h":2000000,"l":1500000,"c":1700000,"n":155},{"t":1787961600,"o":1600000,"h":2000000,"l":1500000,"c":1600000,"n":151},{"t":1788048000,"o":1700000,"h":2000000,"l":1500000,"c":1500000,"n":158},{"t":1788134400,"o":1500000,"h":1900000,"l":1500000,"c":1600000,"n":128},{"t":1788220800,"o":1600000,"h":1800000,"l":1500000,"c":1600000,"n":157},{"t":1788307200,"o":1700000,"h":1800000,"l":1500000,"c":1600000,"n":149},{"t":1788393600,"o":1600000,"h":1800000,"l":1500000,"c":1500000,"n":150},{"t":1788480000,"o":1500000,"h":2200000,"l":1500000,"c":1600000,"n":148},{"t":1788566400,"o":1800000,"h":1900000,"l":1500000,"c":1500000,"n":150},{"t":1788652800,"o":1500000,"h":2000000,"l":1400000,"c":1700000,"n":153},{"t":1788739200,"o":1500000,"h":1700000,"l":1400000,"c":1600000,"n":148},{"t":1788825600,"o":1500000,"h":1900000,"l":1400000,"c":1500000,"n":148},{"t":1788912000,"o":1600000,"h":1800000,"l":1400000,"c":1500000,"n":143},{"t":1788998400,"o":1500000,"h":1800000,"l":1500000,"c":1700000,"n":68}],"orderCandles":[{"t":1785110400,"o":986000,"h":1000000,"l":971000,"c":1000000,"n":29},{"t":1785196800,"o":1000000,"h":1000000,"l":900000,"c":933000,"n":146},{"t":1785283200,"o":933000,"h":999000,"l":902000,"c":970000,"n":134},{"t":1785369600,"o":932000,"h":1000000,"l":913000,"c":973000,"n":61},{"t":1785456000,"o":987000,"h":1000000,"l":976000,"c":982000,"n":64},{"t":1785542400,"o":951000,"h":1000000,"l":916000,"c":1000000,"n":75},{"t":1785628800,"o":990000,"h":1000000,"l":950000,"c":970000,"n":26},{"t":1786233600,"o":1000000,"h":1000000,"l":1000000,"c":1000000,"n":61},{"t":1786320000,"o":1000000,"h":1100000,"l":1000000,"c":1100000,"n":18},{"t":1786406400,"o":1000000,"h":1200000,"l":952000,"c":1000000,"n":33},{"t":1786492800,"o":990000,"h":1100000,"l":961000,"c":1000000,"n":91},{"t":1786579200,"o":1000000,"h":1100000,"l":950000,"c":1000000,"n":225},{"t":1786665600,"o":1000000,"h":1000000,"l":953000,"c":1000000,"n":222},{"t":1786752000,"o":962000,"h":1100000,"l":962000,"c":968000,"n":238},{"t":1786838400,"o":1000000,"h":1100000,"l":951000,"c":1000000,"n":172},{"t":1786924800,"o":991000,"h":1000000,"l":965000,"c":1000000,"n":221},{"t":1787011200,"o":974000,"h":1000000,"l":965000,"c":969000,"n":214},{"t":1787097600,"o":969000,"h":1000000,"l":967000,"c":968000,"n":195},{"t":1787184000,"o":968000,"h":3000000,"l":968000,"c":1000000,"n":181},{"t":1787270400,"o":1000000,"h":1200000,"l":999000,"c":1000000,"n":175},{"t":1787356800,"o":1000000,"h":1500000,"l":1000000,"c":1100000,"n":174},{"t":1787443200,"o":1100000,"h":1300000,"l":1000000,"c":1100000,"n":178},{"t":1787529600,"o":1100000,"h":1500000,"l":1000000,"c":1300000,"n":170},{"t":1787616000,"o":1300000,"h":1500000,"l":1100000,"c":1400000,"n":160},{"t":1787702400,"o":1300000,"h":1500000,"l":1300000,"c":1300000,"n":155},{"t":1787788800,"o":1300000,"h":2100000,"l":1300000,"c":1600000,"n":160},{"t":1787875200,"o":1600000,"h":1700000,"l":1500000,"c":1500000,"n":155},{"t":1787961600,"o":1600000,"h":1600000,"l":1500000,"c":1600000,"n":151},{"t":1788048000,"o":1600000,"h":1600000,"l":1500000,"c":1500000,"n":158},{"t":1788134400,"o":1500000,"h":1600000,"l":1500000,"c":1500000,"n":128},{"t":1788220800,"o":1500000,"h":1600000,"l":1500000,"c":1500000,"n":157},{"t":1788307200,"o":1500000,"h":1700000,"l":1500000,"c":1500000,"n":149},{"t":1788393600,"o":1500000,"h":1700000,"l":1500000,"c":1500000,"n":150},{"t":1788480000,"o":1500000,"h":1800000,"l":1500000,"c":1500000,"n":148},{"t":1788566400,"o":1700000,"h":1800000,"l":1300000,"c":1500000,"n":150},{"t":1788652800,"o":1500000,"h":1700000,"l":1400000,"c":1400000,"n":153},{"t":1788739200,"o":1400000,"h":1600000,"l":1400000,"c":1500000,"n":148},{"t":1788825600,"o":1500000,"h":1600000,"l":1400000,"c":1500000,"n":148},{"t":1788912000,"o":1500000,"h":1500000,"l":1400000,"c":1400000,"n":144},{"t":1788998400,"o":1400000,"h":1600000,"l":1400000,"c":1500000,"n":68}],"lastUpdated":1789036588,"at":1789036893820}