{"item":"Elytra","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":608000000,"h":616000000,"l":580000000,"c":589000000,"n":270},{"t":1784764800,"o":596000000,"h":596000000,"l":556000000,"c":556000000,"n":634},{"t":1784851200,"o":558000000,"h":590000000,"l":499000000,"c":519000000,"n":793},{"t":1784937600,"o":518000000,"h":650000000,"l":398000000,"c":464000000,"n":355},{"t":1785024000,"o":434000000,"h":460000000,"l":433000000,"c":438000000,"n":28},{"t":1785110400,"o":435000000,"h":449000000,"l":368000000,"c":395000000,"n":96},{"t":1785196800,"o":395000000,"h":420000000,"l":300000000,"c":393000000,"n":148},{"t":1785283200,"o":393000000,"h":398000000,"l":320000000,"c":347000000,"n":136},{"t":1785369600,"o":350000000,"h":364000000,"l":336000000,"c":345000000,"n":62},{"t":1785456000,"o":324000000,"h":326000000,"l":300000000,"c":311000000,"n":64},{"t":1785542400,"o":308000000,"h":311000000,"l":257000000,"c":298000000,"n":75},{"t":1785628800,"o":295000000,"h":298000000,"l":241000000,"c":280000000,"n":26},{"t":1786233600,"o":227000000,"h":278000000,"l":210000000,"c":260000000,"n":61},{"t":1786320000,"o":261000000,"h":267000000,"l":250000000,"c":260000000,"n":18},{"t":1786406400,"o":327000000,"h":333000000,"l":290000000,"c":327000000,"n":32},{"t":1786492800,"o":399000000,"h":409000000,"l":336000000,"c":373000000,"n":95},{"t":1786579200,"o":377000000,"h":377000000,"l":330000000,"c":334000000,"n":227},{"t":1786665600,"o":333000000,"h":337000000,"l":300000000,"c":324000000,"n":222},{"t":1786752000,"o":325000000,"h":328000000,"l":300000000,"c":316000000,"n":238},{"t":1786838400,"o":317000000,"h":329000000,"l":300000000,"c":321000000,"n":172},{"t":1786924800,"o":323000000,"h":325000000,"l":312000000,"c":317000000,"n":215},{"t":1787011200,"o":323000000,"h":324000000,"l":288000000,"c":302000000,"n":212},{"t":1787097600,"o":300000000,"h":316000000,"l":290000000,"c":301000000,"n":195},{"t":1787184000,"o":305000000,"h":385000000,"l":305000000,"c":320000000,"n":148},{"t":1787270400,"o":317000000,"h":329000000,"l":300000000,"c":320000000,"n":168},{"t":1787356800,"o":322000000,"h":325000000,"l":300000000,"c":323000000,"n":172},{"t":1787443200,"o":321000000,"h":346000000,"l":310000000,"c":343000000,"n":176},{"t":1787529600,"o":346000000,"h":422000000,"l":334000000,"c":387000000,"n":171},{"t":1787616000,"o":379000000,"h":398000000,"l":361000000,"c":374000000,"n":154},{"t":1787702400,"o":377000000,"h":389000000,"l":338000000,"c":357000000,"n":155},{"t":1787788800,"o":360000000,"h":373000000,"l":320000000,"c":338000000,"n":160},{"t":1787875200,"o":340000000,"h":368000000,"l":340000000,"c":355000000,"n":155},{"t":1787961600,"o":355000000,"h":376000000,"l":340000000,"c":361000000,"n":150},{"t":1788048000,"o":369000000,"h":379000000,"l":360000000,"c":368000000,"n":156},{"t":1788134400,"o":370000000,"h":391000000,"l":366000000,"c":389000000,"n":128},{"t":1788220800,"o":388000000,"h":450000000,"l":378000000,"c":388000000,"n":157},{"t":1788307200,"o":391000000,"h":398000000,"l":380000000,"c":389000000,"n":149},{"t":1788393600,"o":388000000,"h":399000000,"l":380000000,"c":394000000,"n":146},{"t":1788480000,"o":395000000,"h":427000000,"l":380000000,"c":400000000,"n":146},{"t":1788566400,"o":400000000,"h":489000000,"l":398000000,"c":437000000,"n":148},{"t":1788652800,"o":436000000,"h":476000000,"l":400000000,"c":458000000,"n":153},{"t":1788739200,"o":460000000,"h":464000000,"l":315000000,"c":371000000,"n":148},{"t":1788825600,"o":369000000,"h":387000000,"l":290000000,"c":338000000,"n":135},{"t":1788912000,"o":330000000,"h":344000000,"l":319000000,"c":335000000,"n":144},{"t":1788998400,"o":337000000,"h":351000000,"l":335000000,"c":342000000,"n":66}],"orderCandles":[{"t":1785110400,"o":409000000,"h":411000000,"l":357000000,"c":395000000,"n":29},{"t":1785196800,"o":395000000,"h":416000000,"l":331000000,"c":391000000,"n":148},{"t":1785283200,"o":391000000,"h":395000000,"l":320000000,"c":348000000,"n":134},{"t":1785369600,"o":348000000,"h":360000000,"l":331000000,"c":342000000,"n":61},{"t":1785456000,"o":320000000,"h":325000000,"l":309000000,"c":316000000,"n":64},{"t":1785542400,"o":316000000,"h":316000000,"l":257000000,"c":297000000,"n":75},{"t":1785628800,"o":295000000,"h":296000000,"l":235000000,"c":273000000,"n":26},{"t":1786233600,"o":232000000,"h":275000000,"l":230000000,"c":267000000,"n":61},{"t":1786320000,"o":261000000,"h":266000000,"l":251000000,"c":258000000,"n":18},{"t":1786406400,"o":322000000,"h":334000000,"l":316000000,"c":324000000,"n":33},{"t":1786492800,"o":397000000,"h":408000000,"l":331000000,"c":372000000,"n":96},{"t":1786579200,"o":374000000,"h":374000000,"l":335000000,"c":342000000,"n":226},{"t":1786665600,"o":342000000,"h":342000000,"l":307000000,"c":322000000,"n":221},{"t":1786752000,"o":324000000,"h":327000000,"l":312000000,"c":315000000,"n":238},{"t":1786838400,"o":316000000,"h":329000000,"l":305000000,"c":321000000,"n":171},{"t":1786924800,"o":321000000,"h":324000000,"l":312000000,"c":316000000,"n":221},{"t":1787011200,"o":318000000,"h":324000000,"l":285000000,"c":299000000,"n":215},{"t":1787097600,"o":300000000,"h":330000000,"l":284000000,"c":330000000,"n":195},{"t":1787184000,"o":297000000,"h":381000000,"l":297000000,"c":321000000,"n":178},{"t":1787270400,"o":318000000,"h":328000000,"l":314000000,"c":320000000,"n":175},{"t":1787356800,"o":320000000,"h":331000000,"l":320000000,"c":323000000,"n":174},{"t":1787443200,"o":322000000,"h":347000000,"l":320000000,"c":339000000,"n":166},{"t":1787529600,"o":346000000,"h":422000000,"l":335000000,"c":387000000,"n":171},{"t":1787616000,"o":378000000,"h":397000000,"l":361000000,"c":378000000,"n":160},{"t":1787702400,"o":376000000,"h":387000000,"l":339000000,"c":353000000,"n":155},{"t":1787788800,"o":357000000,"h":370000000,"l":335000000,"c":338000000,"n":160},{"t":1787875200,"o":338000000,"h":366000000,"l":338000000,"c":355000000,"n":155},{"t":1787961600,"o":355000000,"h":369000000,"l":349000000,"c":360000000,"n":151},{"t":1788048000,"o":366000000,"h":376000000,"l":360000000,"c":369000000,"n":148},{"t":1788134400,"o":369000000,"h":390000000,"l":366000000,"c":385000000,"n":128},{"t":1788220800,"o":387000000,"h":413000000,"l":376000000,"c":390000000,"n":157},{"t":1788307200,"o":390000000,"h":397000000,"l":387000000,"c":388000000,"n":149},{"t":1788393600,"o":387000000,"h":399000000,"l":387000000,"c":393000000,"n":150},{"t":1788480000,"o":394000000,"h":427000000,"l":390000000,"c":399000000,"n":148},{"t":1788566400,"o":400000000,"h":489000000,"l":399000000,"c":435000000,"n":151},{"t":1788652800,"o":435000000,"h":478000000,"l":433000000,"c":457000000,"n":153},{"t":1788739200,"o":458000000,"h":463000000,"l":315000000,"c":387000000,"n":148},{"t":1788825600,"o":387000000,"h":420000000,"l":311000000,"c":342000000,"n":139},{"t":1788912000,"o":342000000,"h":342000000,"l":329000000,"c":336000000,"n":144},{"t":1788998400,"o":336000000,"h":351000000,"l":334000000,"c":341000000,"n":66}],"lastUpdated":1789036529,"at":1789036627088}