{"item":"Dropper","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":2325,"h":2325,"l":327.8689,"c":833.3333,"n":199},{"t":1784764800,"o":1403.4483,"h":8950,"l":370.3704,"c":3046.1538,"n":493},{"t":1784851200,"o":3032.7869,"h":21000,"l":343.75,"c":909.0909,"n":354},{"t":1784937600,"o":2338.7097,"h":71428.5714,"l":432.4324,"c":4900,"n":798},{"t":1785024000,"o":4800,"h":42000,"l":500,"c":2500,"n":392},{"t":1785110400,"o":2000,"h":43900,"l":781,"c":10800,"n":96},{"t":1785196800,"o":10200,"h":65500,"l":454,"c":5600,"n":145},{"t":1785283200,"o":3400,"h":52400,"l":1000,"c":12500,"n":136},{"t":1785369600,"o":3500,"h":49900,"l":1200,"c":11400,"n":62},{"t":1785456000,"o":6400,"h":73600,"l":703,"c":4000,"n":63},{"t":1785542400,"o":3900,"h":36200,"l":1400,"c":4800,"n":75},{"t":1785628800,"o":4000,"h":89600,"l":1700,"c":2700,"n":25},{"t":1786233600,"o":2700,"h":39900,"l":546,"c":1800,"n":60},{"t":1786320000,"o":5800,"h":24400,"l":1200,"c":23900,"n":18},{"t":1786406400,"o":4700,"h":64700,"l":1200,"c":24900,"n":33},{"t":1786492800,"o":4400,"h":54800,"l":764,"c":3900,"n":84},{"t":1786579200,"o":2400,"h":58500,"l":985,"c":6200,"n":226},{"t":1786665600,"o":14100,"h":74700,"l":622,"c":45000,"n":221},{"t":1786752000,"o":15000,"h":80000,"l":997,"c":14900,"n":236},{"t":1786838400,"o":50000,"h":67900,"l":546,"c":5900,"n":171},{"t":1786924800,"o":6200,"h":174000,"l":500,"c":5300,"n":221},{"t":1787011200,"o":4800,"h":198000,"l":999,"c":4500,"n":214},{"t":1787097600,"o":15300,"h":96700,"l":499,"c":9800,"n":195},{"t":1787184000,"o":3700,"h":189000,"l":853,"c":49900,"n":184},{"t":1787270400,"o":47900,"h":100000,"l":607,"c":3200,"n":175},{"t":1787356800,"o":4900,"h":100000,"l":1900,"c":69000,"n":174},{"t":1787443200,"o":30000,"h":499000,"l":999,"c":89800,"n":179},{"t":1787529600,"o":30000,"h":150000,"l":598,"c":12900,"n":163},{"t":1787616000,"o":8800,"h":45600,"l":359,"c":1900,"n":158},{"t":1787702400,"o":12500,"h":99900,"l":244,"c":417,"n":153},{"t":1787788800,"o":1300,"h":88000,"l":206,"c":1800,"n":158},{"t":1787875200,"o":45000,"h":794000,"l":1800,"c":30000,"n":155},{"t":1787961600,"o":40000,"h":128000,"l":1000,"c":2100,"n":149},{"t":1788048000,"o":6000,"h":300000,"l":1600,"c":188000,"n":149},{"t":1788134400,"o":26000,"h":98900,"l":1100,"c":9800,"n":127},{"t":1788220800,"o":9600,"h":900000,"l":500,"c":296000,"n":146},{"t":1788307200,"o":99700,"h":100000,"l":937,"c":20000,"n":148},{"t":1788393600,"o":2700,"h":131000,"l":1000,"c":4000,"n":150},{"t":1788480000,"o":1800,"h":119000,"l":507,"c":21000,"n":147},{"t":1788566400,"o":75000,"h":195000,"l":1100,"c":9000,"n":149},{"t":1788652800,"o":10000,"h":200000,"l":684,"c":21000,"n":153},{"t":1788739200,"o":17900,"h":149000,"l":307,"c":2400,"n":148},{"t":1788825600,"o":4500,"h":100000,"l":507,"c":39000,"n":148},{"t":1788912000,"o":36000,"h":999000,"l":632,"c":10100,"n":115},{"t":1788998400,"o":14900,"h":66100,"l":750,"c":19900,"n":65}],"orderCandles":[{"t":1785110400,"o":550,"h":551,"l":222,"c":227,"n":28},{"t":1785196800,"o":283,"h":1000,"l":196,"c":621,"n":145},{"t":1785283200,"o":622,"h":922,"l":306,"c":407,"n":136},{"t":1785369600,"o":430,"h":565,"l":18,"c":513,"n":62},{"t":1785456000,"o":103,"h":561,"l":44,"c":561,"n":63},{"t":1785542400,"o":572,"h":814,"l":164,"c":308,"n":75},{"t":1785628800,"o":252,"h":531,"l":250,"c":359,"n":26},{"t":1786233600,"o":720,"h":724,"l":201,"c":300,"n":60},{"t":1786320000,"o":300,"h":452,"l":215,"c":215,"n":18},{"t":1786406400,"o":507,"h":600,"l":215,"c":269,"n":33},{"t":1786492800,"o":321,"h":1200,"l":300,"c":410,"n":70},{"t":1786579200,"o":475,"h":1000,"l":201,"c":221,"n":226},{"t":1786665600,"o":221,"h":1500,"l":212,"c":350,"n":222},{"t":1786752000,"o":350,"h":1000,"l":93,"c":300,"n":238},{"t":1786838400,"o":259,"h":6000,"l":93,"c":500,"n":171},{"t":1786924800,"o":408,"h":3200,"l":32,"c":171,"n":185},{"t":1787011200,"o":271,"h":1300,"l":34,"c":441,"n":164},{"t":1787097600,"o":493,"h":1000,"l":34,"c":125,"n":195},{"t":1787184000,"o":128,"h":10000,"l":50,"c":497,"n":183},{"t":1787270400,"o":597,"h":1000,"l":170,"c":303,"n":175},{"t":1787356800,"o":303,"h":1200,"l":303,"c":303,"n":174},{"t":1787443200,"o":406,"h":2000,"l":303,"c":702,"n":179},{"t":1787529600,"o":402,"h":5000,"l":175,"c":671,"n":167},{"t":1787616000,"o":619,"h":1100,"l":175,"c":176,"n":136},{"t":1787702400,"o":177,"h":600,"l":176,"c":245,"n":155},{"t":1787788800,"o":194,"h":1000,"l":176,"c":457,"n":159},{"t":1787875200,"o":516,"h":3000,"l":176,"c":324,"n":155},{"t":1787961600,"o":327,"h":180000,"l":176,"c":230,"n":145},{"t":1788048000,"o":232,"h":1100,"l":51,"c":1100,"n":123},{"t":1788134400,"o":401,"h":2100,"l":2,"c":455,"n":128},{"t":1788220800,"o":506,"h":2100,"l":163,"c":1500,"n":157},{"t":1788307200,"o":1600,"h":3500,"l":160,"c":309,"n":146},{"t":1788393600,"o":175,"h":1700,"l":160,"c":996,"n":150},{"t":1788480000,"o":1100,"h":3000,"l":154,"c":626,"n":148},{"t":1788566400,"o":955,"h":2000,"l":31,"c":228,"n":149},{"t":1788652800,"o":700,"h":1500,"l":104,"c":137,"n":153},{"t":1788739200,"o":186,"h":5000,"l":142,"c":190,"n":148},{"t":1788825600,"o":184,"h":885,"l":150,"c":759,"n":148},{"t":1788912000,"o":208,"h":1000,"l":103,"c":113,"n":144},{"t":1788998400,"o":353,"h":802,"l":105,"c":332,"n":64}],"lastUpdated":1789035986,"at":1789036082511}