{"item":"Dragon Head","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":66200000,"h":69900000,"l":63100000,"c":63800000,"n":269},{"t":1784764800,"o":65700000,"h":89000000,"l":62900000,"c":71000000,"n":32},{"t":1784851200,"o":69100000,"h":72900000,"l":66000000,"c":69000000,"n":45},{"t":1784937600,"o":69700000,"h":81000000,"l":66000000,"c":69600000,"n":39},{"t":1785024000,"o":66900000,"h":68000000,"l":62100000,"c":63400000,"n":28},{"t":1785110400,"o":66300000,"h":67600000,"l":56400000,"c":58700000,"n":96},{"t":1785196800,"o":61300000,"h":66900000,"l":38900000,"c":53600000,"n":147},{"t":1785283200,"o":54000000,"h":62000000,"l":45900000,"c":52500000,"n":134},{"t":1785369600,"o":51900000,"h":59800000,"l":46600000,"c":59000000,"n":61},{"t":1785456000,"o":54800000,"h":54800000,"l":50900000,"c":51900000,"n":64},{"t":1785542400,"o":50800000,"h":56900000,"l":44000000,"c":52900000,"n":75},{"t":1785628800,"o":51000000,"h":53500000,"l":50500000,"c":53000000,"n":26},{"t":1786233600,"o":48100000,"h":53900000,"l":44500000,"c":47100000,"n":61},{"t":1786320000,"o":47300000,"h":49000000,"l":47000000,"c":47400000,"n":18},{"t":1786406400,"o":45800000,"h":45800000,"l":43500000,"c":44000000,"n":32},{"t":1786492800,"o":46500000,"h":48800000,"l":45100000,"c":47700000,"n":96},{"t":1786579200,"o":46300000,"h":50000000,"l":45400000,"c":48400000,"n":226},{"t":1786665600,"o":48000000,"h":49000000,"l":45600000,"c":46800000,"n":222},{"t":1786752000,"o":46900000,"h":47800000,"l":45300000,"c":46700000,"n":238},{"t":1786838400,"o":46000000,"h":48900000,"l":45300000,"c":48400000,"n":172},{"t":1786924800,"o":48100000,"h":100000000,"l":45000000,"c":48400000,"n":220},{"t":1787011200,"o":48200000,"h":64000000,"l":47100000,"c":48800000,"n":215},{"t":1787097600,"o":47800000,"h":50000000,"l":46800000,"c":48300000,"n":195},{"t":1787184000,"o":49500000,"h":64900000,"l":47200000,"c":50000000,"n":183},{"t":1787270400,"o":50000000,"h":60000000,"l":48300000,"c":49700000,"n":175},{"t":1787356800,"o":49300000,"h":53100000,"l":47700000,"c":49000000,"n":174},{"t":1787443200,"o":48300000,"h":50000000,"l":47600000,"c":49600000,"n":172},{"t":1787529600,"o":49800000,"h":85000000,"l":48100000,"c":48800000,"n":171},{"t":1787616000,"o":49000000,"h":73000000,"l":48700000,"c":64800000,"n":158},{"t":1787702400,"o":63100000,"h":69700000,"l":54100000,"c":57400000,"n":149},{"t":1787788800,"o":58000000,"h":58700000,"l":53800000,"c":55500000,"n":160},{"t":1787875200,"o":55700000,"h":55700000,"l":50400000,"c":52500000,"n":155},{"t":1787961600,"o":52100000,"h":54500000,"l":46400000,"c":52200000,"n":150},{"t":1788048000,"o":52200000,"h":81000000,"l":50400000,"c":56700000,"n":157},{"t":1788134400,"o":56300000,"h":67700000,"l":52700000,"c":58400000,"n":128},{"t":1788220800,"o":58400000,"h":65000000,"l":55000000,"c":58300000,"n":157},{"t":1788307200,"o":58400000,"h":78300000,"l":55300000,"c":57700000,"n":149},{"t":1788393600,"o":58700000,"h":87000000,"l":57300000,"c":81100000,"n":148},{"t":1788480000,"o":80200000,"h":84700000,"l":64000000,"c":69100000,"n":114},{"t":1788566400,"o":67900000,"h":89800000,"l":63500000,"c":68300000,"n":150},{"t":1788652800,"o":68100000,"h":97000000,"l":67600000,"c":71200000,"n":153},{"t":1788739200,"o":71300000,"h":76900000,"l":59900000,"c":69600000,"n":148},{"t":1788825600,"o":69300000,"h":77000000,"l":60400000,"c":65700000,"n":140},{"t":1788912000,"o":74800000,"h":89700000,"l":66500000,"c":67900000,"n":143},{"t":1788998400,"o":68300000,"h":71900000,"l":67900000,"c":68200000,"n":67}],"orderCandles":[{"t":1785110400,"o":62500000,"h":62500000,"l":56400000,"c":56400000,"n":29},{"t":1785196800,"o":60800000,"h":63200000,"l":31000000,"c":53000000,"n":146},{"t":1785283200,"o":53000000,"h":58000000,"l":37100000,"c":52200000,"n":135},{"t":1785369600,"o":50500000,"h":58000000,"l":37500000,"c":58000000,"n":61},{"t":1785456000,"o":53500000,"h":53500000,"l":50000000,"c":51500000,"n":64},{"t":1785542400,"o":50000000,"h":54000000,"l":35000000,"c":50500000,"n":75},{"t":1785628800,"o":50100000,"h":52000000,"l":48000000,"c":52000000,"n":26},{"t":1786233600,"o":47000000,"h":53500000,"l":43300000,"c":47000000,"n":61},{"t":1786320000,"o":45000000,"h":48500000,"l":45000000,"c":47000000,"n":18},{"t":1786406400,"o":45300000,"h":45400000,"l":43200000,"c":43400000,"n":33},{"t":1786492800,"o":46000000,"h":47400000,"l":45000000,"c":46200000,"n":96},{"t":1786579200,"o":46200000,"h":47500000,"l":45200000,"c":47500000,"n":226},{"t":1786665600,"o":46600000,"h":48100000,"l":45600000,"c":46700000,"n":222},{"t":1786752000,"o":46700000,"h":47400000,"l":45500000,"c":46000000,"n":238},{"t":1786838400,"o":46000000,"h":47400000,"l":45200000,"c":47400000,"n":172},{"t":1786924800,"o":47600000,"h":81500000,"l":47400000,"c":48200000,"n":221},{"t":1787011200,"o":48200000,"h":57000000,"l":47100000,"c":48400000,"n":215},{"t":1787097600,"o":47500000,"h":49600000,"l":46600000,"c":47000000,"n":195},{"t":1787184000,"o":47500000,"h":58200000,"l":47000000,"c":49500000,"n":185},{"t":1787270400,"o":49500000,"h":55000000,"l":47700000,"c":51300000,"n":175},{"t":1787356800,"o":51300000,"h":51300000,"l":47200000,"c":48800000,"n":174},{"t":1787443200,"o":48000000,"h":49700000,"l":47100000,"c":48900000,"n":179},{"t":1787529600,"o":49300000,"h":68000000,"l":47000000,"c":48400000,"n":170},{"t":1787616000,"o":48600000,"h":70000000,"l":40000000,"c":63300000,"n":160},{"t":1787702400,"o":62200000,"h":68000000,"l":52000000,"c":57000000,"n":142},{"t":1787788800,"o":55100000,"h":57800000,"l":53200000,"c":54700000,"n":160},{"t":1787875200,"o":55000000,"h":55000000,"l":47000000,"c":51600000,"n":155},{"t":1787961600,"o":51700000,"h":52700000,"l":46000000,"c":51600000,"n":149},{"t":1788048000,"o":51500000,"h":74000000,"l":50000000,"c":56700000,"n":147},{"t":1788134400,"o":54800000,"h":66200000,"l":52100000,"c":58400000,"n":128},{"t":1788220800,"o":58000000,"h":62200000,"l":53200000,"c":58200000,"n":156},{"t":1788307200,"o":58200000,"h":76100000,"l":55000000,"c":57000000,"n":149},{"t":1788393600,"o":57200000,"h":85000000,"l":57000000,"c":75000000,"n":144},{"t":1788480000,"o":76300000,"h":82000000,"l":61500000,"c":66500000,"n":148},{"t":1788566400,"o":68400000,"h":72500000,"l":65100000,"c":68000000,"n":148},{"t":1788652800,"o":68000000,"h":90300000,"l":66900000,"c":69900000,"n":153},{"t":1788739200,"o":70500000,"h":76000000,"l":60500000,"c":69300000,"n":148},{"t":1788825600,"o":69300000,"h":71900000,"l":61400000,"c":64600000,"n":148},{"t":1788912000,"o":68600000,"h":87700000,"l":64600000,"c":67800000,"n":142},{"t":1788998400,"o":67700000,"h":71400000,"l":67700000,"c":67800000,"n":68}],"lastUpdated":1789036588,"at":1789036792432}