{"item":"Dispenser","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":2342.8571,"h":3100,"l":1666.6667,"c":2600,"n":110},{"t":1784764800,"o":2500,"h":29310.3448,"l":920,"c":933.3333,"n":512},{"t":1784851200,"o":930,"h":10125,"l":927.2727,"c":2000,"n":288},{"t":1784937600,"o":2600,"h":25200,"l":1258.0645,"c":2931.0345,"n":657},{"t":1785024000,"o":15625,"h":36700,"l":1400,"c":2000,"n":241},{"t":1785110400,"o":2400,"h":39700,"l":2400,"c":3000,"n":95},{"t":1785196800,"o":3000,"h":18800,"l":1500,"c":1800,"n":145},{"t":1785283200,"o":1800,"h":29900,"l":1300,"c":4000,"n":136},{"t":1785369600,"o":3100,"h":36600,"l":1700,"c":4000,"n":62},{"t":1785456000,"o":3300,"h":39400,"l":2000,"c":19900,"n":63},{"t":1785542400,"o":4000,"h":35000,"l":2800,"c":3900,"n":75},{"t":1785628800,"o":3700,"h":6600,"l":2000,"c":3800,"n":26},{"t":1786233600,"o":19700,"h":28900,"l":2000,"c":14800,"n":60},{"t":1786320000,"o":11500,"h":21400,"l":3000,"c":6700,"n":18},{"t":1786406400,"o":17200,"h":29500,"l":3100,"c":5900,"n":33},{"t":1786492800,"o":3700,"h":18700,"l":1900,"c":3500,"n":85},{"t":1786579200,"o":4200,"h":39900,"l":1300,"c":5200,"n":222},{"t":1786665600,"o":4600,"h":125000,"l":1400,"c":6400,"n":222},{"t":1786752000,"o":6200,"h":79800,"l":1000,"c":2700,"n":236},{"t":1786838400,"o":3500,"h":5400,"l":1200,"c":4000,"n":171},{"t":1786924800,"o":3800,"h":21500,"l":2000,"c":4800,"n":221},{"t":1787011200,"o":4200,"h":67000,"l":1600,"c":3900,"n":213},{"t":1787097600,"o":3800,"h":19800,"l":1400,"c":2000,"n":191},{"t":1787184000,"o":2000,"h":340000,"l":1900,"c":65000,"n":183},{"t":1787270400,"o":89000,"h":179000,"l":1500,"c":3600,"n":168},{"t":1787356800,"o":3600,"h":84100,"l":1400,"c":2500,"n":174},{"t":1787443200,"o":2500,"h":37200,"l":1700,"c":5400,"n":178},{"t":1787529600,"o":4800,"h":192000,"l":1400,"c":1500,"n":160},{"t":1787616000,"o":9000,"h":100000,"l":1600,"c":2200,"n":96},{"t":1787702400,"o":3500,"h":197000,"l":2000,"c":2600,"n":153},{"t":1787788800,"o":3300,"h":237000,"l":2000,"c":3100,"n":158},{"t":1787875200,"o":5100,"h":27800,"l":2500,"c":3200,"n":155},{"t":1787961600,"o":3300,"h":50000,"l":2100,"c":4500,"n":150},{"t":1788048000,"o":4800,"h":50000,"l":1500,"c":4900,"n":156},{"t":1788134400,"o":5100,"h":9500,"l":1400,"c":6400,"n":128},{"t":1788220800,"o":5600,"h":99600,"l":1200,"c":4300,"n":157},{"t":1788307200,"o":2600,"h":12400,"l":1000,"c":2000,"n":144},{"t":1788393600,"o":2400,"h":100000,"l":923,"c":5700,"n":148},{"t":1788480000,"o":5800,"h":699000,"l":766,"c":3200,"n":148},{"t":1788566400,"o":3200,"h":110000,"l":1300,"c":37200,"n":149},{"t":1788652800,"o":6500,"h":110000,"l":1700,"c":15900,"n":152},{"t":1788739200,"o":16300,"h":87500,"l":1300,"c":3600,"n":138},{"t":1788825600,"o":3400,"h":248000,"l":1400,"c":15200,"n":146},{"t":1788912000,"o":69000,"h":115000,"l":1300,"c":39900,"n":144},{"t":1788998400,"o":34900,"h":200000,"l":1700,"c":5000,"n":67}],"orderCandles":[{"t":1785110400,"o":1200,"h":2800,"l":1200,"c":1400,"n":28},{"t":1785196800,"o":1400,"h":3500,"l":910,"c":2000,"n":145},{"t":1785283200,"o":1200,"h":2600,"l":905,"c":1800,"n":136},{"t":1785369600,"o":1800,"h":3000,"l":907,"c":2300,"n":62},{"t":1785456000,"o":1600,"h":2600,"l":1500,"c":2100,"n":63},{"t":1785542400,"o":2100,"h":3000,"l":1700,"c":1800,"n":75},{"t":1785628800,"o":1800,"h":5700,"l":1700,"c":2000,"n":26},{"t":1786233600,"o":850,"h":1900,"l":620,"c":674,"n":60},{"t":1786320000,"o":650,"h":1600,"l":650,"c":900,"n":18},{"t":1786406400,"o":979,"h":3200,"l":812,"c":2100,"n":33},{"t":1786492800,"o":812,"h":2800,"l":557,"c":1200,"n":86},{"t":1786579200,"o":1200,"h":3400,"l":1100,"c":1300,"n":226},{"t":1786665600,"o":1300,"h":3700,"l":800,"c":899,"n":221},{"t":1786752000,"o":949,"h":3000,"l":850,"c":1700,"n":238},{"t":1786838400,"o":1700,"h":4000,"l":852,"c":1100,"n":171},{"t":1786924800,"o":1100,"h":2700,"l":1000,"c":1200,"n":220},{"t":1787011200,"o":1200,"h":6000,"l":1000,"c":1000,"n":214},{"t":1787097600,"o":1000,"h":2600,"l":950,"c":1000,"n":195},{"t":1787184000,"o":1000,"h":4400,"l":1000,"c":1900,"n":184},{"t":1787270400,"o":1900,"h":4000,"l":1000,"c":1300,"n":175},{"t":1787356800,"o":1000,"h":6000,"l":1000,"c":1200,"n":174},{"t":1787443200,"o":1200,"h":6500,"l":1000,"c":1000,"n":179},{"t":1787529600,"o":1000,"h":2300,"l":1000,"c":1000,"n":170},{"t":1787616000,"o":1100,"h":100000,"l":1100,"c":100000,"n":151},{"t":1787702400,"o":2000,"h":11000,"l":1600,"c":2000,"n":155},{"t":1787788800,"o":2400,"h":10000,"l":1800,"c":3100,"n":159},{"t":1787875200,"o":3200,"h":3800,"l":2000,"c":3200,"n":155},{"t":1787961600,"o":3200,"h":5000,"l":2000,"c":2100,"n":150},{"t":1788048000,"o":2000,"h":3700,"l":1200,"c":1500,"n":156},{"t":1788134400,"o":1500,"h":2300,"l":155,"c":1400,"n":128},{"t":1788220800,"o":1400,"h":2300,"l":853,"c":2000,"n":157},{"t":1788307200,"o":2000,"h":2500,"l":920,"c":2200,"n":148},{"t":1788393600,"o":2200,"h":2300,"l":2200,"c":2200,"n":150},{"t":1788480000,"o":2200,"h":4000,"l":201,"c":915,"n":148},{"t":1788566400,"o":1100,"h":3300,"l":710,"c":1600,"n":149},{"t":1788652800,"o":1800,"h":6000,"l":904,"c":2000,"n":152},{"t":1788739200,"o":2200,"h":6000,"l":1100,"c":1400,"n":145},{"t":1788825600,"o":1400,"h":4100,"l":1100,"c":2500,"n":146},{"t":1788912000,"o":2600,"h":7000,"l":1100,"c":6000,"n":144},{"t":1788998400,"o":6000,"h":6000,"l":1100,"c":1400,"n":67}],"lastUpdated":1789036588,"at":1789037077764}