{"item":"Creeper Head","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":224000,"h":284000,"l":210000,"c":230000,"n":108},{"t":1784764800,"o":225000,"h":350000,"l":155000,"c":206000,"n":480},{"t":1784851200,"o":205000,"h":335000,"l":160000,"c":270000,"n":286},{"t":1784937600,"o":210000,"h":497000,"l":150000,"c":231000,"n":614},{"t":1785024000,"o":298000,"h":298000,"l":167000,"c":294000,"n":28},{"t":1785110400,"o":280000,"h":400000,"l":175000,"c":248000,"n":96},{"t":1785196800,"o":247000,"h":399000,"l":160000,"c":210000,"n":145},{"t":1785283200,"o":219000,"h":800000,"l":169000,"c":300000,"n":135},{"t":1785369600,"o":200000,"h":430000,"l":189000,"c":240000,"n":62},{"t":1785456000,"o":280000,"h":389000,"l":216000,"c":230000,"n":63},{"t":1785542400,"o":248000,"h":419000,"l":164000,"c":235000,"n":75},{"t":1785628800,"o":249000,"h":350000,"l":170000,"c":199000,"n":25},{"t":1786233600,"o":270000,"h":324000,"l":150000,"c":240000,"n":60},{"t":1786320000,"o":235000,"h":299000,"l":199000,"c":299000,"n":18},{"t":1786406400,"o":300000,"h":340000,"l":232000,"c":240000,"n":33},{"t":1786492800,"o":271000,"h":462000,"l":214000,"c":359000,"n":88},{"t":1786579200,"o":359000,"h":500000,"l":139000,"c":200000,"n":222},{"t":1786665600,"o":300000,"h":510000,"l":210000,"c":231000,"n":212},{"t":1786752000,"o":230000,"h":489000,"l":171000,"c":190000,"n":238},{"t":1786838400,"o":187000,"h":950000,"l":120000,"c":236000,"n":172},{"t":1786924800,"o":369000,"h":369000,"l":167000,"c":195000,"n":221},{"t":1787011200,"o":234000,"h":399000,"l":170000,"c":240000,"n":214},{"t":1787097600,"o":249000,"h":340000,"l":117000,"c":217000,"n":195},{"t":1787184000,"o":213000,"h":825000,"l":197000,"c":288000,"n":184},{"t":1787270400,"o":286000,"h":485000,"l":204000,"c":217000,"n":150},{"t":1787356800,"o":293000,"h":698000,"l":175000,"c":225000,"n":170},{"t":1787443200,"o":277000,"h":1000000,"l":230000,"c":309000,"n":178},{"t":1787529600,"o":296000,"h":496000,"l":244000,"c":245000,"n":170},{"t":1787616000,"o":347000,"h":397000,"l":250000,"c":298000,"n":158},{"t":1787702400,"o":230000,"h":470000,"l":214000,"c":269000,"n":155},{"t":1787788800,"o":299000,"h":495000,"l":219000,"c":290000,"n":159},{"t":1787875200,"o":299000,"h":424000,"l":225000,"c":286000,"n":155},{"t":1787961600,"o":315000,"h":490000,"l":185000,"c":300000,"n":150},{"t":1788048000,"o":299000,"h":900000,"l":219000,"c":250000,"n":154},{"t":1788134400,"o":250000,"h":500000,"l":200000,"c":300000,"n":128},{"t":1788220800,"o":249000,"h":433000,"l":209000,"c":271000,"n":157},{"t":1788307200,"o":300000,"h":373000,"l":220000,"c":299000,"n":140},{"t":1788393600,"o":299000,"h":647000,"l":240000,"c":444000,"n":145},{"t":1788480000,"o":400000,"h":695000,"l":274000,"c":380000,"n":143},{"t":1788566400,"o":394000,"h":488000,"l":294000,"c":319000,"n":139},{"t":1788652800,"o":300000,"h":490000,"l":270000,"c":435000,"n":131},{"t":1788739200,"o":473000,"h":1200000,"l":299000,"c":489000,"n":140},{"t":1788825600,"o":458000,"h":598000,"l":322000,"c":398000,"n":123},{"t":1788912000,"o":396000,"h":699000,"l":366000,"c":408000,"n":106},{"t":1788998400,"o":408000,"h":674000,"l":397000,"c":495000,"n":66}],"orderCandles":[{"t":1785110400,"o":222000,"h":232000,"l":222000,"c":222000,"n":29},{"t":1785196800,"o":222000,"h":222000,"l":155000,"c":155000,"n":145},{"t":1785283200,"o":155000,"h":200000,"l":155000,"c":170000,"n":135},{"t":1785369600,"o":163000,"h":210000,"l":155000,"c":185000,"n":62},{"t":1785456000,"o":220000,"h":225000,"l":211000,"c":225000,"n":63},{"t":1785542400,"o":225000,"h":225000,"l":164000,"c":164000,"n":75},{"t":1785628800,"o":164000,"h":176000,"l":164000,"c":176000,"n":25},{"t":1786233600,"o":175000,"h":200000,"l":126000,"c":140000,"n":60},{"t":1786320000,"o":150000,"h":210000,"l":150000,"c":210000,"n":18},{"t":1786406400,"o":229000,"h":236000,"l":220000,"c":225000,"n":33},{"t":1786492800,"o":265000,"h":351000,"l":201000,"c":241000,"n":87},{"t":1786579200,"o":241000,"h":241000,"l":131000,"c":198000,"n":226},{"t":1786665600,"o":197000,"h":260000,"l":197000,"c":211000,"n":222},{"t":1786752000,"o":207000,"h":208000,"l":103000,"c":105000,"n":236},{"t":1786838400,"o":106000,"h":204000,"l":106000,"c":163000,"n":172},{"t":1786924800,"o":200000,"h":300000,"l":156000,"c":195000,"n":221},{"t":1787011200,"o":195000,"h":202000,"l":166000,"c":170000,"n":214},{"t":1787097600,"o":170000,"h":200000,"l":100000,"c":178000,"n":195},{"t":1787184000,"o":177000,"h":215000,"l":177000,"c":201000,"n":184},{"t":1787270400,"o":202000,"h":251000,"l":202000,"c":206000,"n":175},{"t":1787356800,"o":207000,"h":251000,"l":206000,"c":219000,"n":174},{"t":1787443200,"o":219000,"h":323000,"l":215000,"c":241000,"n":179},{"t":1787529600,"o":241000,"h":301000,"l":241000,"c":242000,"n":170},{"t":1787616000,"o":243000,"h":301000,"l":200000,"c":212000,"n":159},{"t":1787702400,"o":202000,"h":250000,"l":201000,"c":218000,"n":155},{"t":1787788800,"o":219000,"h":251000,"l":208000,"c":228000,"n":158},{"t":1787875200,"o":229000,"h":280000,"l":204000,"c":206000,"n":155},{"t":1787961600,"o":205000,"h":300000,"l":177000,"c":209000,"n":150},{"t":1788048000,"o":209000,"h":334000,"l":177000,"c":235000,"n":152},{"t":1788134400,"o":236000,"h":270000,"l":200000,"c":205000,"n":128},{"t":1788220800,"o":205000,"h":252000,"l":202000,"c":212000,"n":157},{"t":1788307200,"o":213000,"h":242000,"l":213000,"c":236000,"n":148},{"t":1788393600,"o":236000,"h":377000,"l":233000,"c":261000,"n":150},{"t":1788480000,"o":260000,"h":393000,"l":260000,"c":292000,"n":145},{"t":1788566400,"o":297000,"h":665000,"l":290000,"c":290000,"n":149},{"t":1788652800,"o":267000,"h":350000,"l":131000,"c":305000,"n":153},{"t":1788739200,"o":305000,"h":501000,"l":271000,"c":318000,"n":148},{"t":1788825600,"o":318000,"h":1000000,"l":315000,"c":325000,"n":147},{"t":1788912000,"o":323000,"h":400000,"l":323000,"c":362000,"n":144},{"t":1788998400,"o":361000,"h":400000,"l":361000,"c":400000,"n":68}],"lastUpdated":1789036588,"at":1789036765471}