{"item":"Crafter","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":4900,"h":20800,"l":2157.8947,"c":4000,"n":106},{"t":1784764800,"o":4000,"h":18300,"l":2431.8182,"c":3578.125,"n":479},{"t":1784851200,"o":3575,"h":33333.3333,"l":3000,"c":3333.3333,"n":292},{"t":1784937600,"o":6109.375,"h":77900,"l":4000,"c":4906.25,"n":614},{"t":1785024000,"o":4687.5,"h":69300,"l":3400,"c":4685.7143,"n":206},{"t":1785196800,"o":6400,"h":6400,"l":4400,"c":4400,"n":2},{"t":1785283200,"o":24000,"h":42600,"l":3900,"c":10400,"n":133},{"t":1785369600,"o":24000,"h":44100,"l":3900,"c":7700,"n":62},{"t":1785456000,"o":8500,"h":38000,"l":2900,"c":7700,"n":63},{"t":1785542400,"o":4000,"h":47000,"l":3000,"c":4000,"n":75},{"t":1785628800,"o":4000,"h":28000,"l":4000,"c":28000,"n":25},{"t":1786233600,"o":7500,"h":19700,"l":4000,"c":7200,"n":60},{"t":1786320000,"o":7100,"h":7100,"l":4000,"c":4000,"n":18},{"t":1786406400,"o":4700,"h":20900,"l":4200,"c":10000,"n":33},{"t":1786492800,"o":18300,"h":39100,"l":4000,"c":18200,"n":86},{"t":1786579200,"o":14800,"h":117000,"l":2000,"c":39000,"n":225},{"t":1786665600,"o":39000,"h":229000,"l":4000,"c":30000,"n":222},{"t":1786752000,"o":30000,"h":130000,"l":3900,"c":13300,"n":238},{"t":1786838400,"o":12100,"h":140000,"l":3300,"c":4000,"n":171},{"t":1786924800,"o":4000,"h":79900,"l":3000,"c":31300,"n":220},{"t":1787011200,"o":19300,"h":51000,"l":3900,"c":9300,"n":214},{"t":1787097600,"o":7000,"h":53200,"l":4000,"c":38100,"n":195},{"t":1787184000,"o":300000,"h":600000,"l":6100,"c":17600,"n":183},{"t":1787270400,"o":23900,"h":61500,"l":6000,"c":16000,"n":173},{"t":1787356800,"o":19900,"h":119000,"l":3900,"c":6000,"n":174},{"t":1787443200,"o":20300,"h":118000,"l":4000,"c":27400,"n":179},{"t":1787529600,"o":10000,"h":56000,"l":4500,"c":5900,"n":170},{"t":1787616000,"o":5000,"h":175000,"l":4000,"c":7500,"n":151},{"t":1787702400,"o":10200,"h":155000,"l":3800,"c":29000,"n":155},{"t":1787788800,"o":27700,"h":90000,"l":3800,"c":8700,"n":159},{"t":1787875200,"o":8300,"h":120000,"l":3800,"c":9300,"n":153},{"t":1787961600,"o":9600,"h":100000,"l":3700,"c":4900,"n":150},{"t":1788048000,"o":6000,"h":200000,"l":3500,"c":18900,"n":153},{"t":1788134400,"o":12800,"h":87800,"l":3000,"c":50000,"n":127},{"t":1788220800,"o":8200,"h":100000,"l":4000,"c":8000,"n":153},{"t":1788307200,"o":6100,"h":215000,"l":3900,"c":7300,"n":146},{"t":1788393600,"o":7600,"h":99900,"l":3800,"c":9300,"n":150},{"t":1788480000,"o":11000,"h":75000,"l":3500,"c":10900,"n":148},{"t":1788566400,"o":10900,"h":39900,"l":3800,"c":5800,"n":145},{"t":1788652800,"o":5300,"h":75000,"l":3000,"c":3400,"n":152},{"t":1788739200,"o":3500,"h":40000,"l":2500,"c":3700,"n":147},{"t":1788825600,"o":3700,"h":38000,"l":2300,"c":4600,"n":144},{"t":1788912000,"o":94900,"h":124000,"l":2100,"c":5000,"n":128},{"t":1788998400,"o":65000,"h":65000,"l":4800,"c":4900,"n":64}],"orderCandles":[{"t":1785196800,"o":3000,"h":3000,"l":3000,"c":3000,"n":2},{"t":1785283200,"o":3000,"h":5000,"l":3000,"c":4500,"n":133},{"t":1785369600,"o":3600,"h":5200,"l":3100,"c":3200,"n":62},{"t":1785456000,"o":2600,"h":4000,"l":2300,"c":3600,"n":63},{"t":1785542400,"o":3500,"h":7000,"l":2400,"c":2600,"n":75},{"t":1785628800,"o":2500,"h":3100,"l":2300,"c":2600,"n":25},{"t":1786233600,"o":2500,"h":3600,"l":2500,"c":3000,"n":60},{"t":1786320000,"o":3000,"h":3600,"l":2900,"c":3000,"n":18},{"t":1786406400,"o":2800,"h":4300,"l":2800,"c":4200,"n":33},{"t":1786492800,"o":4100,"h":7000,"l":3000,"c":7000,"n":85},{"t":1786579200,"o":4000,"h":5000,"l":20,"c":2600,"n":226},{"t":1786665600,"o":3000,"h":9000,"l":2000,"c":3700,"n":215},{"t":1786752000,"o":3000,"h":7500,"l":2400,"c":3800,"n":238},{"t":1786838400,"o":4000,"h":6000,"l":2100,"c":4000,"n":171},{"t":1786924800,"o":3900,"h":6200,"l":2500,"c":3100,"n":221},{"t":1787011200,"o":3200,"h":7000,"l":2000,"c":3100,"n":214},{"t":1787097600,"o":3000,"h":5200,"l":2900,"c":3600,"n":193},{"t":1787184000,"o":3200,"h":9000,"l":3200,"c":4900,"n":184},{"t":1787270400,"o":4900,"h":7500,"l":3600,"c":5500,"n":171},{"t":1787356800,"o":5200,"h":6700,"l":3300,"c":3500,"n":174},{"t":1787443200,"o":3400,"h":30000,"l":3300,"c":4100,"n":178},{"t":1787529600,"o":4500,"h":6500,"l":3200,"c":4200,"n":170},{"t":1787616000,"o":3600,"h":5100,"l":3300,"c":5000,"n":159},{"t":1787702400,"o":5000,"h":5900,"l":3200,"c":4200,"n":155},{"t":1787788800,"o":3300,"h":5200,"l":2900,"c":3600,"n":159},{"t":1787875200,"o":4000,"h":10000,"l":2000,"c":3100,"n":155},{"t":1787961600,"o":3500,"h":6300,"l":1600,"c":3700,"n":150},{"t":1788048000,"o":3600,"h":6300,"l":1100,"c":6200,"n":156},{"t":1788134400,"o":3200,"h":5200,"l":1100,"c":3200,"n":128},{"t":1788220800,"o":3700,"h":6100,"l":2500,"c":3600,"n":157},{"t":1788307200,"o":3900,"h":7300,"l":2600,"c":4900,"n":146},{"t":1788393600,"o":4500,"h":8000,"l":2700,"c":4200,"n":149},{"t":1788480000,"o":4300,"h":5500,"l":2700,"c":3500,"n":148},{"t":1788566400,"o":3800,"h":4800,"l":2700,"c":2900,"n":149},{"t":1788652800,"o":2900,"h":4100,"l":1900,"c":2700,"n":151},{"t":1788739200,"o":2900,"h":4600,"l":2000,"c":2600,"n":148},{"t":1788825600,"o":3300,"h":4300,"l":1900,"c":2700,"n":140},{"t":1788912000,"o":1900,"h":16500,"l":120,"c":3000,"n":144},{"t":1788998400,"o":3000,"h":3800,"l":2000,"c":2200,"n":64}],"lastUpdated":1789035789,"at":1789036354209}