{"item":"Bottle o' Enchanting","tf":"1d","kind":"single","candles":[{"t":1786492800,"o":6300,"h":46900,"l":4300,"c":7500,"n":58},{"t":1786579200,"o":4500,"h":80000,"l":4500,"c":9000,"n":223},{"t":1786665600,"o":9000,"h":20100,"l":3800,"c":5000,"n":220},{"t":1786752000,"o":5800,"h":20000,"l":4300,"c":7700,"n":237},{"t":1786838400,"o":8500,"h":30000,"l":4000,"c":5400,"n":169},{"t":1786924800,"o":5700,"h":7800,"l":3000,"c":4900,"n":221},{"t":1787011200,"o":5400,"h":49800,"l":3500,"c":5500,"n":214},{"t":1787097600,"o":5400,"h":74000,"l":3500,"c":8000,"n":194},{"t":1787184000,"o":6800,"h":20000,"l":4700,"c":5900,"n":183},{"t":1787270400,"o":5400,"h":15000,"l":5000,"c":15000,"n":174},{"t":1787356800,"o":7800,"h":58900,"l":5000,"c":7200,"n":174},{"t":1787443200,"o":6800,"h":30000,"l":5700,"c":6600,"n":179},{"t":1787529600,"o":6700,"h":72000,"l":5700,"c":8000,"n":170},{"t":1787616000,"o":8100,"h":69000,"l":5400,"c":7300,"n":157},{"t":1787702400,"o":7900,"h":89000,"l":5900,"c":7900,"n":154},{"t":1787788800,"o":8000,"h":49500,"l":5800,"c":30600,"n":157},{"t":1787875200,"o":8900,"h":50000,"l":5700,"c":8900,"n":155},{"t":1787961600,"o":8600,"h":24900,"l":5500,"c":7700,"n":148},{"t":1788048000,"o":7400,"h":24000,"l":5000,"c":11000,"n":156},{"t":1788134400,"o":9900,"h":30000,"l":5000,"c":7700,"n":128},{"t":1788220800,"o":9200,"h":14900,"l":4600,"c":9900,"n":157},{"t":1788307200,"o":9500,"h":23900,"l":5500,"c":5900,"n":148},{"t":1788393600,"o":6500,"h":19800,"l":5600,"c":7900,"n":150},{"t":1788480000,"o":7800,"h":36000,"l":5400,"c":7800,"n":147},{"t":1788566400,"o":7200,"h":28000,"l":5800,"c":8900,"n":149},{"t":1788652800,"o":10000,"h":40000,"l":6800,"c":8200,"n":151},{"t":1788739200,"o":7900,"h":50000,"l":5900,"c":6600,"n":148},{"t":1788825600,"o":8100,"h":29900,"l":5200,"c":5900,"n":148},{"t":1788912000,"o":6200,"h":40500,"l":6000,"c":9000,"n":144},{"t":1788998400,"o":8000,"h":16000,"l":5500,"c":9600,"n":77}],"orderCandles":[{"t":1786492800,"o":4200,"h":4500,"l":4100,"c":4300,"n":58},{"t":1786579200,"o":4400,"h":5200,"l":3100,"c":3800,"n":223},{"t":1786665600,"o":3800,"h":6800,"l":3200,"c":3700,"n":220},{"t":1786752000,"o":4000,"h":5000,"l":3400,"c":4200,"n":236},{"t":1786838400,"o":3800,"h":5000,"l":2800,"c":2800,"n":168},{"t":1786924800,"o":3000,"h":5000,"l":2700,"c":3600,"n":221},{"t":1787011200,"o":3700,"h":4100,"l":2900,"c":3400,"n":214},{"t":1787097600,"o":3500,"h":25000,"l":3200,"c":25000,"n":194},{"t":1787184000,"o":3900,"h":7000,"l":3900,"c":4700,"n":183},{"t":1787270400,"o":4700,"h":6500,"l":4300,"c":5200,"n":174},{"t":1787356800,"o":5300,"h":9000,"l":4500,"c":4800,"n":171},{"t":1787443200,"o":4900,"h":7000,"l":4700,"c":5500,"n":179},{"t":1787529600,"o":4900,"h":6600,"l":4800,"c":6100,"n":170},{"t":1787616000,"o":5700,"h":8500,"l":5200,"c":5700,"n":159},{"t":1787702400,"o":5900,"h":7000,"l":5400,"c":5800,"n":155},{"t":1787788800,"o":5300,"h":6500,"l":5300,"c":5900,"n":155},{"t":1787875200,"o":5600,"h":6000,"l":4500,"c":4800,"n":148},{"t":1787961600,"o":5600,"h":7500,"l":4500,"c":4900,"n":149},{"t":1788048000,"o":4900,"h":5800,"l":4600,"c":5000,"n":156},{"t":1788134400,"o":4700,"h":7400,"l":4500,"c":4900,"n":128},{"t":1788220800,"o":4700,"h":5800,"l":4500,"c":5200,"n":157},{"t":1788307200,"o":5300,"h":6200,"l":5100,"c":5300,"n":148},{"t":1788393600,"o":5300,"h":25000,"l":5200,"c":5500,"n":150},{"t":1788480000,"o":5500,"h":6700,"l":5200,"c":5600,"n":147},{"t":1788566400,"o":5700,"h":8700,"l":5300,"c":5500,"n":149},{"t":1788652800,"o":6100,"h":7500,"l":5200,"c":7300,"n":151},{"t":1788739200,"o":7300,"h":7400,"l":5200,"c":5300,"n":148},{"t":1788825600,"o":5500,"h":6500,"l":5200,"c":6100,"n":148},{"t":1788912000,"o":6200,"h":8000,"l":5100,"c":5700,"n":144},{"t":1788998400,"o":5200,"h":6000,"l":5100,"c":5400,"n":77}],"lastUpdated":1789038818,"at":1789039432775}