{"item":"Bone Block","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":10000,"h":24200,"l":2400,"c":10000,"n":44},{"t":1785283200,"o":10000,"h":30000,"l":1000,"c":22000,"n":133},{"t":1785369600,"o":20000,"h":23000,"l":5000,"c":20000,"n":62},{"t":1785456000,"o":22000,"h":24200,"l":3000,"c":5000,"n":63},{"t":1785542400,"o":9900,"h":22000,"l":4000,"c":22000,"n":75},{"t":1785628800,"o":20000,"h":24400,"l":2000,"c":22700,"n":25},{"t":1786233600,"o":6500,"h":42000,"l":3000,"c":5000,"n":60},{"t":1786320000,"o":5000,"h":43000,"l":2000,"c":35000,"n":18},{"t":1786406400,"o":7000,"h":32900,"l":3000,"c":30000,"n":32},{"t":1786492800,"o":8000,"h":50000,"l":1000,"c":16600,"n":82},{"t":1786579200,"o":16300,"h":65000,"l":2000,"c":6500,"n":223},{"t":1786665600,"o":6500,"h":65000,"l":1500,"c":37500,"n":220},{"t":1786752000,"o":44600,"h":60000,"l":499,"c":22700,"n":237},{"t":1786838400,"o":75000,"h":75000,"l":465,"c":2900,"n":169},{"t":1786924800,"o":2800,"h":45000,"l":485,"c":10000,"n":221},{"t":1787011200,"o":1200,"h":65000,"l":487,"c":1200,"n":214},{"t":1787097600,"o":25000,"h":49700,"l":1000,"c":15000,"n":194},{"t":1787184000,"o":20000,"h":48000,"l":2000,"c":10000,"n":183},{"t":1787270400,"o":20000,"h":125000,"l":1500,"c":15000,"n":172},{"t":1787356800,"o":15000,"h":65000,"l":1000,"c":30000,"n":174},{"t":1787443200,"o":21000,"h":65000,"l":2000,"c":2000,"n":179},{"t":1787529600,"o":30000,"h":30000,"l":2900,"c":13000,"n":170},{"t":1787616000,"o":8900,"h":99900,"l":1000,"c":39700,"n":159},{"t":1787702400,"o":39800,"h":64800,"l":480,"c":39300,"n":155},{"t":1787788800,"o":21000,"h":65000,"l":463,"c":20600,"n":157},{"t":1787875200,"o":21600,"h":57500,"l":465,"c":1100,"n":153},{"t":1787961600,"o":466,"h":64300,"l":441,"c":55800,"n":148},{"t":1788048000,"o":35000,"h":44600,"l":427,"c":39300,"n":156},{"t":1788134400,"o":20000,"h":49200,"l":445,"c":22500,"n":128},{"t":1788220800,"o":515,"h":64900,"l":444,"c":20000,"n":157},{"t":1788307200,"o":16000,"h":45900,"l":457,"c":1000,"n":148},{"t":1788393600,"o":2600,"h":46500,"l":490,"c":739,"n":150},{"t":1788480000,"o":1400,"h":63900,"l":501,"c":893,"n":147},{"t":1788566400,"o":34800,"h":100000,"l":492,"c":100000,"n":149},{"t":1788652800,"o":513,"h":57600,"l":497,"c":4800,"n":151},{"t":1788739200,"o":3300,"h":44400,"l":522,"c":3000,"n":148},{"t":1788825600,"o":3300,"h":59800,"l":542,"c":38300,"n":148},{"t":1788912000,"o":667,"h":44200,"l":632,"c":2800,"n":144},{"t":1788998400,"o":990,"h":37800,"l":522,"c":956,"n":64}],"orderCandles":[{"t":1785196800,"o":386,"h":550,"l":383,"c":445,"n":44},{"t":1785283200,"o":400,"h":420,"l":361,"c":408,"n":133},{"t":1785369600,"o":412,"h":424,"l":387,"c":397,"n":62},{"t":1785456000,"o":389,"h":407,"l":383,"c":395,"n":63},{"t":1785542400,"o":394,"h":421,"l":385,"c":420,"n":75},{"t":1785628800,"o":413,"h":456,"l":408,"c":440,"n":25},{"t":1786233600,"o":456,"h":462,"l":446,"c":455,"n":60},{"t":1786320000,"o":455,"h":471,"l":451,"c":465,"n":18},{"t":1786406400,"o":452,"h":470,"l":452,"c":466,"n":32},{"t":1786492800,"o":488,"h":568,"l":466,"c":490,"n":78},{"t":1786579200,"o":490,"h":576,"l":473,"c":492,"n":223},{"t":1786665600,"o":491,"h":1000,"l":480,"c":487,"n":220},{"t":1786752000,"o":486,"h":520,"l":453,"c":485,"n":237},{"t":1786838400,"o":486,"h":10000,"l":455,"c":466,"n":169},{"t":1786924800,"o":500,"h":1000,"l":466,"c":584,"n":221},{"t":1787011200,"o":483,"h":2000,"l":470,"c":484,"n":214},{"t":1787097600,"o":484,"h":552,"l":484,"c":510,"n":194},{"t":1787184000,"o":520,"h":700,"l":505,"c":524,"n":183},{"t":1787270400,"o":524,"h":800,"l":500,"c":510,"n":168},{"t":1787356800,"o":505,"h":1000,"l":489,"c":492,"n":174},{"t":1787443200,"o":492,"h":550,"l":478,"c":482,"n":178},{"t":1787529600,"o":478,"h":581,"l":471,"c":486,"n":170},{"t":1787616000,"o":490,"h":502,"l":475,"c":482,"n":159},{"t":1787702400,"o":483,"h":520,"l":470,"c":473,"n":155},{"t":1787788800,"o":470,"h":3000,"l":411,"c":470,"n":157},{"t":1787875200,"o":465,"h":700,"l":431,"c":456,"n":155},{"t":1787961600,"o":456,"h":515,"l":422,"c":431,"n":149},{"t":1788048000,"o":440,"h":1000,"l":420,"c":440,"n":156},{"t":1788134400,"o":445,"h":500,"l":400,"c":441,"n":128},{"t":1788220800,"o":444,"h":600,"l":425,"c":460,"n":157},{"t":1788307200,"o":500,"h":780,"l":450,"c":487,"n":148},{"t":1788393600,"o":484,"h":600,"l":457,"c":493,"n":150},{"t":1788480000,"o":495,"h":1000,"l":490,"c":521,"n":146},{"t":1788566400,"o":521,"h":1000,"l":488,"c":493,"n":149},{"t":1788652800,"o":491,"h":550,"l":491,"c":523,"n":151},{"t":1788739200,"o":521,"h":561,"l":513,"c":539,"n":148},{"t":1788825600,"o":560,"h":800,"l":538,"c":560,"n":148},{"t":1788912000,"o":561,"h":610,"l":502,"c":512,"n":144},{"t":1788998400,"o":513,"h":600,"l":506,"c":517,"n":64}],"lastUpdated":1789035789,"at":1789036259831}