{"item":"Bone","tf":"1d","kind":"single","candles":[{"t":1787097600,"o":30000,"h":100000,"l":19000,"c":19800,"n":27},{"t":1787184000,"o":35000,"h":140000,"l":400,"c":500,"n":182},{"t":1787270400,"o":10000,"h":150000,"l":400,"c":20000,"n":173},{"t":1787356800,"o":30000,"h":100000,"l":200,"c":20000,"n":172},{"t":1787443200,"o":20000,"h":100000,"l":175,"c":30000,"n":178},{"t":1787529600,"o":2200,"h":100000,"l":500,"c":10000,"n":170},{"t":1787616000,"o":25000,"h":100000,"l":500,"c":30000,"n":159},{"t":1787702400,"o":100000,"h":500000,"l":500,"c":30000,"n":153},{"t":1787788800,"o":30000,"h":200000,"l":400,"c":25000,"n":155},{"t":1787875200,"o":70000,"h":200000,"l":500,"c":50000,"n":155},{"t":1787961600,"o":45000,"h":90000,"l":800,"c":18000,"n":149},{"t":1788048000,"o":18000,"h":25000,"l":140,"c":15000,"n":156},{"t":1788134400,"o":17000,"h":80000,"l":600,"c":13000,"n":127},{"t":1788220800,"o":10200,"h":100000,"l":200,"c":5000,"n":150},{"t":1788307200,"o":18000,"h":190000,"l":400,"c":17000,"n":147},{"t":1788393600,"o":17000,"h":299000,"l":500,"c":24900,"n":150},{"t":1788480000,"o":99900,"h":1000000,"l":1000,"c":22600,"n":146},{"t":1788566400,"o":25000,"h":29000,"l":350,"c":1000,"n":148},{"t":1788652800,"o":5000,"h":29000,"l":500,"c":15000,"n":119},{"t":1788739200,"o":28800,"h":29000,"l":200,"c":29000,"n":146},{"t":1788825600,"o":28000,"h":29000,"l":469,"c":20000,"n":148},{"t":1788912000,"o":2000,"h":30000,"l":500,"c":25000,"n":143},{"t":1788998400,"o":4000,"h":29000,"l":600,"c":25000,"n":64}],"orderCandles":[{"t":1787097600,"o":160,"h":300,"l":151,"c":300,"n":26},{"t":1787184000,"o":222,"h":222,"l":155,"c":166,"n":177},{"t":1787270400,"o":165,"h":200,"l":159,"c":163,"n":164},{"t":1787356800,"o":164,"h":180,"l":153,"c":153,"n":174},{"t":1787443200,"o":154,"h":200,"l":150,"c":160,"n":178},{"t":1787529600,"o":152,"h":300,"l":152,"c":153,"n":168},{"t":1787616000,"o":153,"h":479,"l":150,"c":153,"n":159},{"t":1787702400,"o":152,"h":226,"l":130,"c":131,"n":152},{"t":1787788800,"o":130,"h":161,"l":130,"c":147,"n":157},{"t":1787875200,"o":148,"h":2000,"l":136,"c":145,"n":155},{"t":1787961600,"o":145,"h":265,"l":136,"c":136,"n":148},{"t":1788048000,"o":136,"h":300,"l":130,"c":136,"n":152},{"t":1788134400,"o":136,"h":228,"l":121,"c":141,"n":127},{"t":1788220800,"o":148,"h":150,"l":131,"c":140,"n":155},{"t":1788307200,"o":139,"h":200,"l":136,"c":143,"n":146},{"t":1788393600,"o":143,"h":260,"l":142,"c":150,"n":150},{"t":1788480000,"o":150,"h":504,"l":150,"c":156,"n":146},{"t":1788566400,"o":155,"h":250,"l":155,"c":167,"n":148},{"t":1788652800,"o":180,"h":10000,"l":157,"c":164,"n":144},{"t":1788739200,"o":163,"h":250,"l":163,"c":179,"n":145},{"t":1788825600,"o":185,"h":349,"l":172,"c":200,"n":148},{"t":1788912000,"o":179,"h":1000,"l":161,"c":170,"n":143},{"t":1788998400,"o":163,"h":182,"l":162,"c":162,"n":64}],"lastUpdated":1789035789,"at":1789037115605}