{"item":"Block of Redstone","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":5900,"h":5900,"l":4000,"c":4000,"n":2},{"t":1785283200,"o":4600,"h":73900,"l":2600,"c":9900,"n":133},{"t":1785369600,"o":7200,"h":39800,"l":3000,"c":9000,"n":62},{"t":1785456000,"o":4000,"h":39800,"l":3700,"c":8900,"n":63},{"t":1785542400,"o":8600,"h":45600,"l":3000,"c":3500,"n":75},{"t":1785628800,"o":3900,"h":9500,"l":3000,"c":3900,"n":26},{"t":1786233600,"o":4000,"h":8500,"l":2900,"c":3000,"n":60},{"t":1786320000,"o":3700,"h":23900,"l":3500,"c":11200,"n":18},{"t":1786406400,"o":4700,"h":19000,"l":3900,"c":19000,"n":33},{"t":1786492800,"o":3900,"h":20000,"l":2700,"c":4100,"n":50},{"t":1786579200,"o":3600,"h":130000,"l":2500,"c":50000,"n":215},{"t":1786665600,"o":50000,"h":100000,"l":2200,"c":17000,"n":219},{"t":1786752000,"o":20000,"h":20000,"l":2300,"c":4500,"n":237},{"t":1786838400,"o":4500,"h":19600,"l":2000,"c":3400,"n":169},{"t":1786924800,"o":3400,"h":158000,"l":2000,"c":9800,"n":221},{"t":1787011200,"o":7400,"h":138000,"l":2000,"c":14700,"n":214},{"t":1787097600,"o":2400,"h":49900,"l":2400,"c":21000,"n":194},{"t":1787184000,"o":5000,"h":133000,"l":2600,"c":13100,"n":183},{"t":1787270400,"o":2800,"h":49200,"l":2400,"c":2700,"n":170},{"t":1787356800,"o":2600,"h":100000,"l":2300,"c":5000,"n":174},{"t":1787443200,"o":5000,"h":168000,"l":2400,"c":4900,"n":178},{"t":1787529600,"o":6100,"h":22000,"l":2300,"c":10900,"n":170},{"t":1787616000,"o":14900,"h":34800,"l":2200,"c":19000,"n":159},{"t":1787702400,"o":19000,"h":35200,"l":2100,"c":8700,"n":154},{"t":1787788800,"o":7500,"h":69900,"l":2000,"c":2900,"n":155},{"t":1787875200,"o":7500,"h":18800,"l":2300,"c":6400,"n":155},{"t":1787961600,"o":5500,"h":80000,"l":2000,"c":6700,"n":149},{"t":1788048000,"o":7500,"h":14300,"l":2000,"c":4900,"n":156},{"t":1788134400,"o":4600,"h":8700,"l":1800,"c":3900,"n":127},{"t":1788220800,"o":3300,"h":105000,"l":1800,"c":2400,"n":156},{"t":1788307200,"o":8000,"h":123000,"l":1700,"c":4500,"n":144},{"t":1788393600,"o":50000,"h":80000,"l":1900,"c":5000,"n":150},{"t":1788480000,"o":5000,"h":13200,"l":1800,"c":2900,"n":146},{"t":1788566400,"o":3200,"h":17000,"l":2000,"c":3400,"n":149},{"t":1788652800,"o":4200,"h":39900,"l":1600,"c":1600,"n":151},{"t":1788739200,"o":1800,"h":108000,"l":1500,"c":6200,"n":148},{"t":1788825600,"o":6200,"h":98900,"l":1500,"c":2900,"n":148},{"t":1788912000,"o":1600,"h":129000,"l":1400,"c":2600,"n":143},{"t":1788998400,"o":2200,"h":20300,"l":1500,"c":2100,"n":65}],"orderCandles":[{"t":1785196800,"o":2400,"h":2400,"l":2400,"c":2400,"n":2},{"t":1785283200,"o":2500,"h":3700,"l":2300,"c":3000,"n":132},{"t":1785369600,"o":3000,"h":5000,"l":2400,"c":3000,"n":62},{"t":1785456000,"o":3000,"h":3100,"l":2000,"c":2800,"n":63},{"t":1785542400,"o":2800,"h":26600,"l":2500,"c":2600,"n":75},{"t":1785628800,"o":2500,"h":3100,"l":2400,"c":2700,"n":26},{"t":1786233600,"o":2700,"h":3100,"l":2600,"c":2600,"n":60},{"t":1786320000,"o":2600,"h":3100,"l":2600,"c":2700,"n":18},{"t":1786406400,"o":2700,"h":3500,"l":2600,"c":2600,"n":33},{"t":1786492800,"o":2600,"h":10000,"l":2500,"c":2500,"n":77},{"t":1786579200,"o":2500,"h":3400,"l":2200,"c":2300,"n":223},{"t":1786665600,"o":2500,"h":3400,"l":1700,"c":2400,"n":219},{"t":1786752000,"o":3500,"h":6000,"l":1700,"c":2200,"n":237},{"t":1786838400,"o":2300,"h":7000,"l":1700,"c":2100,"n":169},{"t":1786924800,"o":2100,"h":5000,"l":1900,"c":1900,"n":221},{"t":1787011200,"o":2600,"h":3800,"l":1900,"c":1900,"n":214},{"t":1787097600,"o":2000,"h":4000,"l":1900,"c":4000,"n":194},{"t":1787184000,"o":4000,"h":4200,"l":2200,"c":2900,"n":183},{"t":1787270400,"o":2900,"h":3100,"l":2100,"c":2400,"n":174},{"t":1787356800,"o":2500,"h":4400,"l":2100,"c":2200,"n":174},{"t":1787443200,"o":2300,"h":3000,"l":2200,"c":2200,"n":179},{"t":1787529600,"o":2200,"h":10000,"l":2200,"c":2200,"n":170},{"t":1787616000,"o":2200,"h":5000,"l":1900,"c":2100,"n":159},{"t":1787702400,"o":2400,"h":3000,"l":1900,"c":1900,"n":154},{"t":1787788800,"o":2300,"h":5000,"l":1900,"c":2200,"n":157},{"t":1787875200,"o":2100,"h":5000,"l":1700,"c":2000,"n":155},{"t":1787961600,"o":1900,"h":5000,"l":1600,"c":2200,"n":148},{"t":1788048000,"o":1800,"h":2700,"l":1700,"c":2100,"n":156},{"t":1788134400,"o":2000,"h":2300,"l":1700,"c":1900,"n":127},{"t":1788220800,"o":2000,"h":5000,"l":1600,"c":1600,"n":156},{"t":1788307200,"o":2000,"h":2500,"l":1600,"c":1700,"n":148},{"t":1788393600,"o":2000,"h":2200,"l":1700,"c":1800,"n":150},{"t":1788480000,"o":1900,"h":2500,"l":1600,"c":1800,"n":146},{"t":1788566400,"o":1800,"h":2900,"l":1500,"c":1500,"n":149},{"t":1788652800,"o":1600,"h":3100,"l":1500,"c":1600,"n":151},{"t":1788739200,"o":1600,"h":1800,"l":1500,"c":1700,"n":148},{"t":1788825600,"o":1700,"h":2000,"l":1300,"c":1400,"n":148},{"t":1788912000,"o":1300,"h":5000,"l":1300,"c":1400,"n":143},{"t":1788998400,"o":1300,"h":2100,"l":1300,"c":1400,"n":65}],"lastUpdated":1789036529,"at":1789036550259}