{"item":"Block of Netherite","tf":"1d","kind":"single","candles":[{"t":1784678400,"o":67900000,"h":71700000,"l":62100000,"c":64400000,"n":231},{"t":1784764800,"o":62200000,"h":65000000,"l":59600000,"c":62400000,"n":305},{"t":1784851200,"o":62500000,"h":90000000,"l":48000000,"c":56400000,"n":285},{"t":1784937600,"o":64900000,"h":73000000,"l":51000000,"c":56200000,"n":647},{"t":1785024000,"o":58300000,"h":62000000,"l":54000000,"c":56400000,"n":28},{"t":1785110400,"o":55000000,"h":59000000,"l":51200000,"c":51200000,"n":96},{"t":1785196800,"o":52500000,"h":57700000,"l":44400000,"c":51200000,"n":147},{"t":1785283200,"o":49600000,"h":54000000,"l":49200000,"c":53900000,"n":134},{"t":1785369600,"o":53100000,"h":66000000,"l":50900000,"c":55300000,"n":61},{"t":1785456000,"o":52400000,"h":55100000,"l":50500000,"c":51300000,"n":64},{"t":1785542400,"o":51400000,"h":59600000,"l":51000000,"c":52500000,"n":75},{"t":1785628800,"o":50500000,"h":52500000,"l":50500000,"c":52300000,"n":25},{"t":1786233600,"o":38500000,"h":39000000,"l":35500000,"c":37000000,"n":61},{"t":1786320000,"o":37500000,"h":37500000,"l":35800000,"c":37200000,"n":18},{"t":1786406400,"o":40200000,"h":41600000,"l":38100000,"c":40800000,"n":32},{"t":1786492800,"o":42200000,"h":47700000,"l":41600000,"c":47000000,"n":90},{"t":1786579200,"o":47000000,"h":54900000,"l":43600000,"c":47300000,"n":225},{"t":1786665600,"o":46500000,"h":53900000,"l":45400000,"c":50200000,"n":222},{"t":1786752000,"o":49700000,"h":58900000,"l":46100000,"c":49300000,"n":238},{"t":1786838400,"o":47600000,"h":58800000,"l":47600000,"c":52400000,"n":172},{"t":1786924800,"o":53600000,"h":54000000,"l":47300000,"c":49600000,"n":221},{"t":1787011200,"o":49900000,"h":51500000,"l":48700000,"c":50900000,"n":215},{"t":1787097600,"o":50100000,"h":58600000,"l":49600000,"c":50500000,"n":195},{"t":1787184000,"o":52500000,"h":73000000,"l":50500000,"c":61900000,"n":172},{"t":1787270400,"o":60600000,"h":89000000,"l":59300000,"c":71900000,"n":170},{"t":1787356800,"o":71400000,"h":71400000,"l":60000000,"c":66700000,"n":174},{"t":1787443200,"o":62500000,"h":71000000,"l":61100000,"c":63900000,"n":178},{"t":1787529600,"o":64500000,"h":68500000,"l":61700000,"c":65000000,"n":128},{"t":1787616000,"o":63800000,"h":73500000,"l":60400000,"c":69000000,"n":159},{"t":1787702400,"o":69000000,"h":69600000,"l":60200000,"c":62900000,"n":155},{"t":1787788800,"o":64000000,"h":64500000,"l":55900000,"c":57600000,"n":160},{"t":1787875200,"o":57100000,"h":59900000,"l":51200000,"c":53000000,"n":155},{"t":1787961600,"o":54900000,"h":59900000,"l":49700000,"c":51500000,"n":150},{"t":1788048000,"o":51100000,"h":54000000,"l":44600000,"c":48100000,"n":157},{"t":1788134400,"o":48600000,"h":65000000,"l":43700000,"c":44900000,"n":128},{"t":1788220800,"o":45000000,"h":48700000,"l":44000000,"c":45600000,"n":157},{"t":1788307200,"o":45600000,"h":49000000,"l":41100000,"c":45000000,"n":148},{"t":1788393600,"o":44800000,"h":49000000,"l":42000000,"c":45000000,"n":150},{"t":1788480000,"o":45000000,"h":46900000,"l":40000000,"c":42100000,"n":148},{"t":1788566400,"o":44400000,"h":44400000,"l":38700000,"c":41400000,"n":147},{"t":1788652800,"o":41400000,"h":44700000,"l":39400000,"c":40500000,"n":153},{"t":1788739200,"o":40500000,"h":42300000,"l":34900000,"c":38500000,"n":148},{"t":1788825600,"o":37900000,"h":39800000,"l":36600000,"c":38000000,"n":148},{"t":1788912000,"o":39300000,"h":57000000,"l":33700000,"c":34900000,"n":144},{"t":1788998400,"o":35000000,"h":37900000,"l":31500000,"c":34400000,"n":65}],"orderCandles":[{"t":1785110400,"o":55000000,"h":56100000,"l":50900000,"c":50900000,"n":29},{"t":1785196800,"o":50900000,"h":53500000,"l":43500000,"c":49000000,"n":146},{"t":1785283200,"o":49000000,"h":53200000,"l":49000000,"c":52000000,"n":135},{"t":1785369600,"o":52000000,"h":61000000,"l":49900000,"c":54200000,"n":62},{"t":1785456000,"o":52000000,"h":53900000,"l":50500000,"c":51100000,"n":64},{"t":1785542400,"o":51100000,"h":56100000,"l":45700000,"c":48500000,"n":75},{"t":1785628800,"o":49300000,"h":51400000,"l":49300000,"c":50100000,"n":25},{"t":1786233600,"o":37200000,"h":37900000,"l":32100000,"c":36900000,"n":61},{"t":1786320000,"o":37100000,"h":37100000,"l":35100000,"c":37000000,"n":18},{"t":1786406400,"o":40200000,"h":41000000,"l":39000000,"c":39500000,"n":32},{"t":1786492800,"o":41200000,"h":45000000,"l":41200000,"c":45000000,"n":91},{"t":1786579200,"o":45100000,"h":53300000,"l":41900000,"c":46500000,"n":226},{"t":1786665600,"o":46500000,"h":51400000,"l":45300000,"c":49700000,"n":222},{"t":1786752000,"o":49600000,"h":56000000,"l":45600000,"c":51900000,"n":235},{"t":1786838400,"o":51900000,"h":54500000,"l":51000000,"c":51600000,"n":172},{"t":1786924800,"o":51000000,"h":52300000,"l":45200000,"c":49500000,"n":221},{"t":1787011200,"o":49200000,"h":51100000,"l":48200000,"c":50200000,"n":215},{"t":1787097600,"o":49500000,"h":52800000,"l":49000000,"c":49600000,"n":195},{"t":1787184000,"o":50500000,"h":63200000,"l":50100000,"c":60600000,"n":174},{"t":1787270400,"o":57400000,"h":82500000,"l":57000000,"c":72400000,"n":174},{"t":1787356800,"o":72400000,"h":72400000,"l":57300000,"c":64000000,"n":174},{"t":1787443200,"o":61700000,"h":65200000,"l":58200000,"c":63400000,"n":179},{"t":1787529600,"o":64100000,"h":65600000,"l":58600000,"c":62700000,"n":164},{"t":1787616000,"o":62700000,"h":66800000,"l":56500000,"c":66800000,"n":158},{"t":1787702400,"o":68500000,"h":68500000,"l":60000000,"c":61500000,"n":155},{"t":1787788800,"o":61500000,"h":62800000,"l":55000000,"c":57100000,"n":158},{"t":1787875200,"o":57000000,"h":57800000,"l":50200000,"c":53700000,"n":153},{"t":1787961600,"o":53700000,"h":54900000,"l":30000000,"c":50000000,"n":151},{"t":1788048000,"o":50300000,"h":52300000,"l":40000000,"c":46500000,"n":157},{"t":1788134400,"o":48300000,"h":56600000,"l":43600000,"c":44400000,"n":128},{"t":1788220800,"o":44800000,"h":46600000,"l":43600000,"c":45600000,"n":157},{"t":1788307200,"o":45300000,"h":47000000,"l":39500000,"c":41100000,"n":148},{"t":1788393600,"o":43200000,"h":46000000,"l":40300000,"c":43100000,"n":150},{"t":1788480000,"o":43500000,"h":45800000,"l":40000000,"c":42000000,"n":148},{"t":1788566400,"o":42700000,"h":43500000,"l":37100000,"c":41100000,"n":143},{"t":1788652800,"o":40600000,"h":43500000,"l":37500000,"c":40700000,"n":152},{"t":1788739200,"o":40700000,"h":41800000,"l":32100000,"c":38000000,"n":148},{"t":1788825600,"o":37400000,"h":38600000,"l":36000000,"c":37700000,"n":148},{"t":1788912000,"o":38500000,"h":47100000,"l":32000000,"c":34200000,"n":144},{"t":1788998400,"o":34700000,"h":36800000,"l":30500000,"c":33000000,"n":54}],"lastUpdated":1789036529,"at":1789036549786}