{"item":"Block of Lapis Lazuli","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":60000,"h":60000,"l":60000,"c":60000,"n":2},{"t":1785283200,"o":100000,"h":149000,"l":1000,"c":40000,"n":132},{"t":1785369600,"o":40000,"h":80000,"l":2000,"c":20000,"n":62},{"t":1785456000,"o":14500,"h":90000,"l":600,"c":10000,"n":63},{"t":1785542400,"o":90000,"h":100000,"l":1000,"c":100000,"n":75},{"t":1785628800,"o":20500,"h":100000,"l":5000,"c":10000,"n":26},{"t":1786233600,"o":50000,"h":115000,"l":1000,"c":40000,"n":60},{"t":1786320000,"o":20000,"h":225000,"l":5000,"c":50000,"n":18},{"t":1786406400,"o":19700,"h":50000,"l":1000,"c":19600,"n":33},{"t":1786492800,"o":28000,"h":39000,"l":2000,"c":35000,"n":77},{"t":1786579200,"o":35000,"h":80000,"l":677,"c":15000,"n":221},{"t":1786665600,"o":5000,"h":100000,"l":4000,"c":10000,"n":118},{"t":1786752000,"o":8800,"h":70000,"l":2500,"c":20000,"n":226},{"t":1786838400,"o":20000,"h":100000,"l":3000,"c":4900,"n":169},{"t":1786924800,"o":5000,"h":200000,"l":2000,"c":20000,"n":149},{"t":1787011200,"o":4000,"h":80000,"l":999,"c":5000,"n":212},{"t":1787097600,"o":5000,"h":150000,"l":4000,"c":20000,"n":180},{"t":1787184000,"o":10000,"h":250000,"l":1000,"c":100000,"n":183},{"t":1787270400,"o":100000,"h":499000,"l":2000,"c":10000,"n":166},{"t":1787356800,"o":20000,"h":215000,"l":4000,"c":14000,"n":174},{"t":1787443200,"o":14000,"h":50000,"l":1000,"c":50000,"n":179},{"t":1787529600,"o":50000,"h":600000,"l":2000,"c":47000,"n":168},{"t":1787616000,"o":39800,"h":210000,"l":5000,"c":19900,"n":152},{"t":1787702400,"o":85000,"h":300000,"l":9000,"c":100000,"n":132},{"t":1787788800,"o":250000,"h":370000,"l":9000,"c":190000,"n":42},{"t":1787875200,"o":200000,"h":200000,"l":5000,"c":100000,"n":126},{"t":1787961600,"o":100000,"h":200000,"l":1000,"c":30000,"n":149},{"t":1788048000,"o":72500,"h":450000,"l":5000,"c":60000,"n":149},{"t":1788134400,"o":25000,"h":180000,"l":1000,"c":15000,"n":127},{"t":1788220800,"o":15000,"h":350000,"l":1500,"c":5000,"n":148},{"t":1788307200,"o":10000,"h":300000,"l":5000,"c":25000,"n":126},{"t":1788393600,"o":30000,"h":200000,"l":2000,"c":100000,"n":136},{"t":1788480000,"o":10000,"h":250000,"l":4000,"c":20000,"n":134},{"t":1788566400,"o":100000,"h":250000,"l":3700,"c":28000,"n":145},{"t":1788652800,"o":15000,"h":200000,"l":1000,"c":34000,"n":151},{"t":1788739200,"o":85000,"h":167000,"l":3000,"c":8000,"n":148},{"t":1788825600,"o":30000,"h":75000,"l":4000,"c":75000,"n":148},{"t":1788912000,"o":50000,"h":79900,"l":2100,"c":30000,"n":143},{"t":1788998400,"o":1000,"h":137000,"l":1000,"c":37000,"n":67}],"orderCandles":[{"t":1785196800,"o":405,"h":405,"l":400,"c":400,"n":2},{"t":1785283200,"o":400,"h":1000,"l":265,"c":500,"n":133},{"t":1785369600,"o":500,"h":500,"l":270,"c":500,"n":62},{"t":1785456000,"o":267,"h":500,"l":1,"c":1,"n":63},{"t":1785542400,"o":1,"h":321,"l":1,"c":230,"n":75},{"t":1785628800,"o":230,"h":300,"l":200,"c":300,"n":26},{"t":1786233600,"o":206,"h":500,"l":206,"c":320,"n":60},{"t":1786320000,"o":300,"h":350,"l":206,"c":206,"n":18},{"t":1786406400,"o":300,"h":310,"l":280,"c":300,"n":33},{"t":1786492800,"o":272,"h":401,"l":230,"c":350,"n":78},{"t":1786579200,"o":351,"h":5000,"l":200,"c":205,"n":223},{"t":1786665600,"o":205,"h":1600,"l":205,"c":1500,"n":219},{"t":1786752000,"o":1500,"h":2000,"l":207,"c":207,"n":237},{"t":1786838400,"o":207,"h":1100,"l":207,"c":231,"n":169},{"t":1786924800,"o":230,"h":1000,"l":213,"c":214,"n":221},{"t":1787011200,"o":214,"h":509,"l":214,"c":215,"n":214},{"t":1787097600,"o":215,"h":3000,"l":215,"c":1000,"n":194},{"t":1787184000,"o":250,"h":2000,"l":250,"c":700,"n":183},{"t":1787270400,"o":601,"h":750,"l":380,"c":750,"n":174},{"t":1787356800,"o":571,"h":2000,"l":375,"c":450,"n":172},{"t":1787443200,"o":450,"h":700,"l":250,"c":331,"n":179},{"t":1787529600,"o":331,"h":1000,"l":331,"c":421,"n":170},{"t":1787616000,"o":414,"h":1000,"l":300,"c":450,"n":159},{"t":1787702400,"o":451,"h":7300,"l":340,"c":575,"n":153},{"t":1787788800,"o":575,"h":5000,"l":340,"c":850,"n":157},{"t":1787875200,"o":850,"h":1100,"l":300,"c":620,"n":155},{"t":1787961600,"o":600,"h":1000,"l":600,"c":610,"n":149},{"t":1788048000,"o":610,"h":5300,"l":320,"c":403,"n":156},{"t":1788134400,"o":403,"h":1100,"l":320,"c":365,"n":127},{"t":1788220800,"o":365,"h":5000,"l":363,"c":420,"n":156},{"t":1788307200,"o":420,"h":4500,"l":408,"c":408,"n":148},{"t":1788393600,"o":408,"h":1000,"l":408,"c":501,"n":150},{"t":1788480000,"o":501,"h":2500,"l":501,"c":521,"n":146},{"t":1788566400,"o":521,"h":1200,"l":506,"c":600,"n":149},{"t":1788652800,"o":800,"h":2700,"l":367,"c":510,"n":151},{"t":1788739200,"o":510,"h":2300,"l":200,"c":1000,"n":147},{"t":1788825600,"o":340,"h":2000,"l":40,"c":302,"n":148},{"t":1788912000,"o":303,"h":1000,"l":202,"c":211,"n":143},{"t":1788998400,"o":212,"h":1000,"l":202,"c":240,"n":66}],"lastUpdated":1789036588,"at":1789036786238}