{"item":"Block of Iron","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":25800,"h":25800,"l":9400,"c":9400,"n":2},{"t":1785283200,"o":8000,"h":145000,"l":1600,"c":29000,"n":133},{"t":1785369600,"o":2800,"h":99000,"l":2300,"c":25000,"n":62},{"t":1785456000,"o":3100,"h":39000,"l":1800,"c":15000,"n":63},{"t":1785542400,"o":10000,"h":49900,"l":2300,"c":12000,"n":75},{"t":1785628800,"o":9900,"h":14900,"l":2400,"c":5300,"n":26},{"t":1786233600,"o":10000,"h":53100,"l":3400,"c":20000,"n":60},{"t":1786320000,"o":10000,"h":25000,"l":5000,"c":25000,"n":18},{"t":1786406400,"o":6000,"h":29000,"l":6000,"c":10000,"n":33},{"t":1786492800,"o":30000,"h":45000,"l":4100,"c":14500,"n":78},{"t":1786579200,"o":12000,"h":100000,"l":3700,"c":35000,"n":223},{"t":1786665600,"o":10000,"h":60000,"l":4600,"c":9900,"n":220},{"t":1786752000,"o":9600,"h":26200,"l":3100,"c":9900,"n":237},{"t":1786838400,"o":8900,"h":50000,"l":3100,"c":9000,"n":169},{"t":1786924800,"o":9100,"h":100000,"l":3000,"c":6800,"n":221},{"t":1787011200,"o":6900,"h":25000,"l":3700,"c":4700,"n":214},{"t":1787097600,"o":4300,"h":35600,"l":3300,"c":35600,"n":194},{"t":1787184000,"o":10000,"h":43600,"l":5800,"c":8000,"n":183},{"t":1787270400,"o":8000,"h":516000,"l":5900,"c":9900,"n":166},{"t":1787356800,"o":9900,"h":25400,"l":5600,"c":7900,"n":174},{"t":1787443200,"o":27400,"h":47900,"l":5300,"c":8000,"n":178},{"t":1787529600,"o":9900,"h":41500,"l":4700,"c":9900,"n":167},{"t":1787616000,"o":9900,"h":271000,"l":4000,"c":7500,"n":159},{"t":1787702400,"o":6900,"h":250000,"l":3600,"c":14900,"n":154},{"t":1787788800,"o":5100,"h":200000,"l":2900,"c":11100,"n":157},{"t":1787875200,"o":7900,"h":38300,"l":3300,"c":9200,"n":155},{"t":1787961600,"o":8700,"h":30000,"l":2700,"c":6900,"n":149},{"t":1788048000,"o":6800,"h":28500,"l":3000,"c":19900,"n":156},{"t":1788134400,"o":10000,"h":20000,"l":2800,"c":2900,"n":128},{"t":1788220800,"o":4600,"h":101000,"l":2500,"c":8400,"n":157},{"t":1788307200,"o":8400,"h":30000,"l":2800,"c":5400,"n":147},{"t":1788393600,"o":4900,"h":28100,"l":2500,"c":5800,"n":146},{"t":1788480000,"o":3900,"h":29900,"l":2500,"c":5400,"n":144},{"t":1788566400,"o":5600,"h":90000,"l":3100,"c":5400,"n":149},{"t":1788652800,"o":4900,"h":50000,"l":2700,"c":4000,"n":151},{"t":1788739200,"o":5500,"h":65000,"l":3000,"c":3700,"n":148},{"t":1788825600,"o":3200,"h":202000,"l":2200,"c":18400,"n":148},{"t":1788912000,"o":17800,"h":74900,"l":3400,"c":3400,"n":143},{"t":1788998400,"o":4400,"h":30000,"l":3200,"c":6400,"n":66}],"orderCandles":[{"t":1785196800,"o":1600,"h":1600,"l":1600,"c":1600,"n":2},{"t":1785283200,"o":1600,"h":3000,"l":1200,"c":2300,"n":132},{"t":1785369600,"o":2100,"h":2300,"l":1100,"c":2000,"n":62},{"t":1785456000,"o":1500,"h":2300,"l":1300,"c":1900,"n":63},{"t":1785542400,"o":2000,"h":3600,"l":1300,"c":2000,"n":75},{"t":1785628800,"o":1700,"h":2300,"l":1400,"c":2000,"n":26},{"t":1786233600,"o":2600,"h":3700,"l":2000,"c":2300,"n":60},{"t":1786320000,"o":2900,"h":4000,"l":2700,"c":3500,"n":18},{"t":1786406400,"o":3500,"h":5000,"l":2800,"c":4200,"n":33},{"t":1786492800,"o":3400,"h":4300,"l":2500,"c":3200,"n":77},{"t":1786579200,"o":3500,"h":5000,"l":2600,"c":2900,"n":223},{"t":1786665600,"o":2900,"h":5000,"l":2700,"c":3100,"n":218},{"t":1786752000,"o":3500,"h":6000,"l":2600,"c":2800,"n":237},{"t":1786838400,"o":2800,"h":10000,"l":2600,"c":3400,"n":169},{"t":1786924800,"o":3500,"h":5000,"l":2300,"c":3500,"n":221},{"t":1787011200,"o":3100,"h":5000,"l":2400,"c":3500,"n":214},{"t":1787097600,"o":3600,"h":4200,"l":2600,"c":4000,"n":194},{"t":1787184000,"o":4500,"h":10200,"l":3500,"c":6700,"n":181},{"t":1787270400,"o":6900,"h":8200,"l":3900,"c":5600,"n":173},{"t":1787356800,"o":5700,"h":8500,"l":4000,"c":5500,"n":174},{"t":1787443200,"o":6200,"h":15000,"l":3900,"c":5100,"n":179},{"t":1787529600,"o":5300,"h":10000,"l":3300,"c":3700,"n":170},{"t":1787616000,"o":4100,"h":6200,"l":3200,"c":4800,"n":109},{"t":1787702400,"o":4300,"h":5000,"l":2700,"c":3500,"n":154},{"t":1787788800,"o":3100,"h":9100,"l":2100,"c":3000,"n":157},{"t":1787875200,"o":3300,"h":6000,"l":2400,"c":3000,"n":155},{"t":1787961600,"o":3500,"h":8000,"l":1500,"c":2700,"n":149},{"t":1788048000,"o":2600,"h":4500,"l":2300,"c":3000,"n":156},{"t":1788134400,"o":3500,"h":4000,"l":2300,"c":2500,"n":128},{"t":1788220800,"o":2700,"h":5000,"l":1200,"c":1700,"n":157},{"t":1788307200,"o":2500,"h":4500,"l":2100,"c":2600,"n":147},{"t":1788393600,"o":2700,"h":5000,"l":2000,"c":2200,"n":150},{"t":1788480000,"o":2400,"h":8200,"l":1700,"c":2200,"n":146},{"t":1788566400,"o":1900,"h":5000,"l":1800,"c":2500,"n":149},{"t":1788652800,"o":1800,"h":5000,"l":1800,"c":3200,"n":151},{"t":1788739200,"o":3300,"h":4000,"l":2000,"c":2400,"n":148},{"t":1788825600,"o":3000,"h":4000,"l":2000,"c":2300,"n":148},{"t":1788912000,"o":2500,"h":5600,"l":2300,"c":2500,"n":143},{"t":1788998400,"o":2500,"h":5000,"l":2300,"c":3900,"n":65}],"lastUpdated":1789036553,"at":1789036580257}