{"item":"Block of Gold","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":39900,"h":39900,"l":25000,"c":25000,"n":2},{"t":1785283200,"o":34000,"h":90000,"l":9900,"c":45000,"n":133},{"t":1785369600,"o":35000,"h":150000,"l":9900,"c":25000,"n":62},{"t":1785456000,"o":10000,"h":47000,"l":9700,"c":20000,"n":63},{"t":1785542400,"o":48000,"h":79000,"l":10000,"c":20000,"n":75},{"t":1785628800,"o":45000,"h":75000,"l":12000,"c":25000,"n":26},{"t":1786233600,"o":21000,"h":58900,"l":12000,"c":20000,"n":60},{"t":1786320000,"o":35000,"h":40000,"l":15000,"c":20000,"n":18},{"t":1786406400,"o":14000,"h":49000,"l":10000,"c":10000,"n":32},{"t":1786492800,"o":19900,"h":50000,"l":10000,"c":25000,"n":76},{"t":1786579200,"o":25000,"h":75000,"l":10900,"c":40000,"n":223},{"t":1786665600,"o":19900,"h":70000,"l":10000,"c":30000,"n":135},{"t":1786752000,"o":35000,"h":67000,"l":13000,"c":40000,"n":237},{"t":1786838400,"o":30000,"h":89000,"l":13000,"c":44000,"n":164},{"t":1786924800,"o":50000,"h":100000,"l":11000,"c":27000,"n":209},{"t":1787011200,"o":17500,"h":60000,"l":10800,"c":28000,"n":214},{"t":1787097600,"o":28000,"h":98900,"l":12000,"c":27000,"n":194},{"t":1787184000,"o":36900,"h":240000,"l":13000,"c":40000,"n":178},{"t":1787270400,"o":40000,"h":99000,"l":15000,"c":48000,"n":174},{"t":1787356800,"o":40000,"h":199000,"l":20000,"c":199000,"n":174},{"t":1787443200,"o":30000,"h":156000,"l":20000,"c":35000,"n":170},{"t":1787529600,"o":35000,"h":98900,"l":25000,"c":35000,"n":143},{"t":1787616000,"o":35000,"h":150000,"l":25000,"c":37500,"n":159},{"t":1787702400,"o":37500,"h":46000,"l":25000,"c":34900,"n":154},{"t":1787788800,"o":39900,"h":100000,"l":24000,"c":25000,"n":157},{"t":1787875200,"o":27900,"h":53800,"l":19000,"c":29900,"n":155},{"t":1787961600,"o":29900,"h":59900,"l":19000,"c":39900,"n":149},{"t":1788048000,"o":20000,"h":47900,"l":18800,"c":39900,"n":156},{"t":1788134400,"o":38800,"h":49900,"l":18900,"c":19900,"n":128},{"t":1788220800,"o":24900,"h":99000,"l":16900,"c":42600,"n":157},{"t":1788307200,"o":46000,"h":48000,"l":18000,"c":31900,"n":148},{"t":1788393600,"o":30000,"h":90000,"l":16900,"c":29600,"n":150},{"t":1788480000,"o":25000,"h":62200,"l":18000,"c":21900,"n":146},{"t":1788566400,"o":21600,"h":93900,"l":18100,"c":39900,"n":149},{"t":1788652800,"o":44900,"h":59900,"l":19900,"c":30100,"n":151},{"t":1788739200,"o":25000,"h":298000,"l":19900,"c":34000,"n":148},{"t":1788825600,"o":29900,"h":47000,"l":18900,"c":23900,"n":147},{"t":1788912000,"o":23900,"h":109000,"l":19000,"c":33900,"n":144},{"t":1788998400,"o":31900,"h":70100,"l":23400,"c":24600,"n":69}],"orderCandles":[{"t":1785196800,"o":9100,"h":9100,"l":9100,"c":9100,"n":2},{"t":1785283200,"o":9100,"h":15200,"l":8200,"c":9100,"n":132},{"t":1785369600,"o":9800,"h":12300,"l":8300,"c":10200,"n":62},{"t":1785456000,"o":10000,"h":11200,"l":9200,"c":9200,"n":63},{"t":1785542400,"o":9200,"h":12200,"l":9200,"c":10600,"n":75},{"t":1785628800,"o":10600,"h":12100,"l":9200,"c":9900,"n":26},{"t":1786233600,"o":11100,"h":15100,"l":10500,"c":11700,"n":60},{"t":1786320000,"o":11700,"h":12500,"l":11700,"c":11700,"n":18},{"t":1786406400,"o":10200,"h":11200,"l":8700,"c":9600,"n":33},{"t":1786492800,"o":10200,"h":15000,"l":10000,"c":11000,"n":76},{"t":1786579200,"o":11000,"h":15000,"l":10000,"c":10900,"n":223},{"t":1786665600,"o":10800,"h":12100,"l":10000,"c":10700,"n":220},{"t":1786752000,"o":10900,"h":14100,"l":10000,"c":11200,"n":237},{"t":1786838400,"o":10400,"h":15000,"l":10000,"c":11000,"n":169},{"t":1786924800,"o":10900,"h":13000,"l":10000,"c":10700,"n":221},{"t":1787011200,"o":10800,"h":15200,"l":10000,"c":11600,"n":214},{"t":1787097600,"o":13000,"h":17000,"l":10700,"c":12000,"n":194},{"t":1787184000,"o":12500,"h":28100,"l":12100,"c":14500,"n":157},{"t":1787270400,"o":14800,"h":21100,"l":14100,"c":17800,"n":173},{"t":1787356800,"o":17800,"h":30000,"l":16800,"c":21200,"n":174},{"t":1787443200,"o":21200,"h":31000,"l":17100,"c":20400,"n":179},{"t":1787529600,"o":20400,"h":27500,"l":20400,"c":22300,"n":136},{"t":1787616000,"o":22200,"h":31000,"l":21300,"c":24400,"n":159},{"t":1787702400,"o":24600,"h":38000,"l":23600,"c":25000,"n":154},{"t":1787788800,"o":26000,"h":26100,"l":20000,"c":21500,"n":157},{"t":1787875200,"o":20000,"h":24000,"l":17200,"c":19100,"n":155},{"t":1787961600,"o":19200,"h":22000,"l":13200,"c":17500,"n":149},{"t":1788048000,"o":17400,"h":22100,"l":15100,"c":17100,"n":156},{"t":1788134400,"o":16300,"h":21000,"l":15600,"c":17300,"n":128},{"t":1788220800,"o":17100,"h":22100,"l":15500,"c":20000,"n":157},{"t":1788307200,"o":20200,"h":21100,"l":16000,"c":18000,"n":147},{"t":1788393600,"o":17300,"h":21200,"l":12800,"c":18200,"n":150},{"t":1788480000,"o":18800,"h":21500,"l":13800,"c":17000,"n":146},{"t":1788566400,"o":17800,"h":25500,"l":17000,"c":19000,"n":146},{"t":1788652800,"o":19200,"h":25100,"l":17700,"c":19000,"n":151},{"t":1788739200,"o":20000,"h":23300,"l":18400,"c":21800,"n":148},{"t":1788825600,"o":19200,"h":22200,"l":18500,"c":20500,"n":148},{"t":1788912000,"o":20500,"h":21000,"l":18400,"c":18800,"n":143},{"t":1788998400,"o":18800,"h":28500,"l":16500,"c":20100,"n":68}],"lastUpdated":1789037119,"at":1789037126863}