{"item":"Block of Emerald","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":21000,"h":23500,"l":21000,"c":23500,"n":2},{"t":1785283200,"o":25000,"h":60000,"l":19800,"c":35000,"n":132},{"t":1785369600,"o":70000,"h":85000,"l":19000,"c":30000,"n":62},{"t":1785456000,"o":20000,"h":79800,"l":18000,"c":30000,"n":63},{"t":1785542400,"o":34800,"h":44800,"l":18000,"c":30000,"n":75},{"t":1785628800,"o":39600,"h":50000,"l":19700,"c":28700,"n":26},{"t":1786233600,"o":25000,"h":38000,"l":15000,"c":27000,"n":60},{"t":1786320000,"o":30000,"h":30000,"l":15500,"c":18000,"n":18},{"t":1786406400,"o":22000,"h":29000,"l":15000,"c":27800,"n":33},{"t":1786492800,"o":25000,"h":100000,"l":15000,"c":37900,"n":76},{"t":1786579200,"o":15000,"h":69000,"l":14000,"c":20000,"n":223},{"t":1786665600,"o":23800,"h":60000,"l":12500,"c":18800,"n":219},{"t":1786752000,"o":18600,"h":60000,"l":14600,"c":28800,"n":237},{"t":1786838400,"o":25000,"h":88000,"l":14000,"c":24000,"n":168},{"t":1786924800,"o":24000,"h":78900,"l":15900,"c":24900,"n":220},{"t":1787011200,"o":24000,"h":90000,"l":15000,"c":20400,"n":214},{"t":1787097600,"o":29000,"h":95800,"l":15000,"c":95800,"n":194},{"t":1787184000,"o":79900,"h":94900,"l":17000,"c":32600,"n":183},{"t":1787270400,"o":33500,"h":78700,"l":18000,"c":40000,"n":174},{"t":1787356800,"o":65000,"h":120000,"l":19400,"c":35000,"n":174},{"t":1787443200,"o":33000,"h":90000,"l":21000,"c":40000,"n":179},{"t":1787529600,"o":30000,"h":58900,"l":22000,"c":38900,"n":170},{"t":1787616000,"o":34300,"h":80000,"l":23900,"c":39900,"n":127},{"t":1787702400,"o":33900,"h":97600,"l":22000,"c":38900,"n":154},{"t":1787788800,"o":39900,"h":138000,"l":24800,"c":31700,"n":157},{"t":1787875200,"o":44900,"h":119000,"l":22000,"c":70000,"n":155},{"t":1787961600,"o":39800,"h":100000,"l":25000,"c":31600,"n":149},{"t":1788048000,"o":34500,"h":99900,"l":21000,"c":90000,"n":156},{"t":1788134400,"o":80000,"h":89000,"l":20000,"c":32800,"n":128},{"t":1788220800,"o":31900,"h":88300,"l":21200,"c":40000,"n":156},{"t":1788307200,"o":45000,"h":80000,"l":19900,"c":42000,"n":148},{"t":1788393600,"o":39900,"h":51600,"l":20300,"c":39900,"n":150},{"t":1788480000,"o":35000,"h":100000,"l":22000,"c":29900,"n":146},{"t":1788566400,"o":34000,"h":99000,"l":20000,"c":40000,"n":149},{"t":1788652800,"o":54000,"h":70000,"l":19900,"c":25000,"n":151},{"t":1788739200,"o":20000,"h":149000,"l":19900,"c":38900,"n":148},{"t":1788825600,"o":50600,"h":100000,"l":20000,"c":32100,"n":147},{"t":1788912000,"o":29600,"h":49700,"l":17500,"c":30700,"n":142},{"t":1788998400,"o":30600,"h":49900,"l":19900,"c":37800,"n":67}],"orderCandles":[{"t":1785196800,"o":20200,"h":20200,"l":20000,"c":20000,"n":2},{"t":1785283200,"o":20000,"h":25000,"l":17000,"c":19100,"n":132},{"t":1785369600,"o":20000,"h":22900,"l":18000,"c":19600,"n":62},{"t":1785456000,"o":18000,"h":20100,"l":15100,"c":16300,"n":63},{"t":1785542400,"o":16300,"h":18600,"l":15100,"c":18300,"n":75},{"t":1785628800,"o":17500,"h":21100,"l":17000,"c":17600,"n":26},{"t":1786233600,"o":16800,"h":20000,"l":2400,"c":14500,"n":60},{"t":1786320000,"o":14500,"h":15000,"l":14500,"c":14700,"n":18},{"t":1786406400,"o":14900,"h":15700,"l":14000,"c":15000,"n":32},{"t":1786492800,"o":14300,"h":17100,"l":14100,"c":15000,"n":78},{"t":1786579200,"o":14800,"h":18000,"l":4000,"c":14300,"n":223},{"t":1786665600,"o":14100,"h":15500,"l":12000,"c":14100,"n":219},{"t":1786752000,"o":15000,"h":25000,"l":12600,"c":14300,"n":237},{"t":1786838400,"o":14200,"h":22000,"l":13100,"c":16100,"n":169},{"t":1786924800,"o":16100,"h":18100,"l":13600,"c":14300,"n":221},{"t":1787011200,"o":15300,"h":20000,"l":13300,"c":14600,"n":214},{"t":1787097600,"o":15600,"h":20000,"l":10000,"c":20000,"n":194},{"t":1787184000,"o":20000,"h":23000,"l":14300,"c":17000,"n":182},{"t":1787270400,"o":16400,"h":22100,"l":15000,"c":21000,"n":174},{"t":1787356800,"o":24300,"h":1200000,"l":17500,"c":23100,"n":174},{"t":1787443200,"o":23200,"h":28000,"l":18100,"c":24000,"n":179},{"t":1787529600,"o":21300,"h":27500,"l":18000,"c":22600,"n":169},{"t":1787616000,"o":25000,"h":32000,"l":21000,"c":22800,"n":147},{"t":1787702400,"o":23600,"h":30000,"l":20100,"c":24600,"n":127},{"t":1787788800,"o":24800,"h":27500,"l":20200,"c":24000,"n":154},{"t":1787875200,"o":21400,"h":27000,"l":20100,"c":24000,"n":155},{"t":1787961600,"o":24000,"h":27000,"l":13000,"c":21700,"n":149},{"t":1788048000,"o":22000,"h":26000,"l":20200,"c":21900,"n":156},{"t":1788134400,"o":21600,"h":27000,"l":18600,"c":20100,"n":127},{"t":1788220800,"o":22000,"h":25000,"l":18000,"c":25000,"n":156},{"t":1788307200,"o":25000,"h":26200,"l":19100,"c":20300,"n":148},{"t":1788393600,"o":21000,"h":30000,"l":19000,"c":21900,"n":150},{"t":1788480000,"o":21900,"h":50000,"l":19700,"c":22200,"n":146},{"t":1788566400,"o":22000,"h":25000,"l":19100,"c":25000,"n":132},{"t":1788652800,"o":20500,"h":30000,"l":18400,"c":19800,"n":151},{"t":1788739200,"o":19900,"h":28000,"l":18300,"c":19500,"n":148},{"t":1788825600,"o":19600,"h":23000,"l":18300,"c":23000,"n":148},{"t":1788912000,"o":23000,"h":30000,"l":15500,"c":16300,"n":143},{"t":1788998400,"o":16300,"h":21700,"l":16000,"c":17300,"n":64}],"lastUpdated":1789036588,"at":1789036741346}