{"item":"Block of Diamond","tf":"1d","kind":"single","candles":[{"t":1785196800,"o":50000,"h":58800,"l":50000,"c":58800,"n":2},{"t":1785283200,"o":56600,"h":75000,"l":48000,"c":55000,"n":133},{"t":1785369600,"o":50000,"h":93900,"l":50000,"c":75000,"n":62},{"t":1785456000,"o":54900,"h":67800,"l":50000,"c":67800,"n":63},{"t":1785542400,"o":59600,"h":69000,"l":48000,"c":51100,"n":75},{"t":1785628800,"o":50000,"h":69700,"l":49000,"c":68000,"n":25},{"t":1786233600,"o":50000,"h":62000,"l":44000,"c":50000,"n":60},{"t":1786320000,"o":45000,"h":58800,"l":45000,"c":45000,"n":18},{"t":1786406400,"o":48900,"h":60000,"l":43000,"c":60000,"n":32},{"t":1786492800,"o":57800,"h":64700,"l":43000,"c":64700,"n":78},{"t":1786579200,"o":53000,"h":250000,"l":43000,"c":50000,"n":223},{"t":1786665600,"o":54500,"h":75000,"l":42000,"c":54900,"n":220},{"t":1786752000,"o":54100,"h":67000,"l":41900,"c":44000,"n":237},{"t":1786838400,"o":58000,"h":66000,"l":40000,"c":56800,"n":169},{"t":1786924800,"o":50000,"h":74100,"l":44000,"c":49800,"n":221},{"t":1787011200,"o":50000,"h":73700,"l":44800,"c":47900,"n":202},{"t":1787097600,"o":48900,"h":83700,"l":45000,"c":52200,"n":147},{"t":1787184000,"o":90800,"h":94900,"l":47800,"c":53900,"n":183},{"t":1787270400,"o":57900,"h":99700,"l":47900,"c":54400,"n":174},{"t":1787356800,"o":49000,"h":90000,"l":48000,"c":50000,"n":174},{"t":1787443200,"o":54900,"h":76800,"l":47000,"c":49800,"n":178},{"t":1787529600,"o":50600,"h":63200,"l":47000,"c":50000,"n":170},{"t":1787616000,"o":46900,"h":74900,"l":44900,"c":47000,"n":159},{"t":1787702400,"o":48600,"h":89700,"l":43700,"c":55900,"n":155},{"t":1787788800,"o":49800,"h":90000,"l":45000,"c":49000,"n":157},{"t":1787875200,"o":48000,"h":64000,"l":44900,"c":60500,"n":155},{"t":1787961600,"o":58300,"h":74800,"l":45000,"c":52000,"n":149},{"t":1788048000,"o":50000,"h":84000,"l":47000,"c":62400,"n":156},{"t":1788134400,"o":60000,"h":74300,"l":47000,"c":52600,"n":128},{"t":1788220800,"o":68000,"h":135000,"l":47900,"c":59800,"n":157},{"t":1788307200,"o":54700,"h":75000,"l":48700,"c":50000,"n":148},{"t":1788393600,"o":60900,"h":92900,"l":48000,"c":64300,"n":150},{"t":1788480000,"o":59800,"h":83300,"l":49000,"c":55800,"n":146},{"t":1788566400,"o":54800,"h":85100,"l":52000,"c":53000,"n":149},{"t":1788652800,"o":57300,"h":149000,"l":51000,"c":69000,"n":151},{"t":1788739200,"o":62600,"h":497000,"l":55000,"c":74800,"n":148},{"t":1788825600,"o":89900,"h":197000,"l":55000,"c":70000,"n":148},{"t":1788912000,"o":74000,"h":148000,"l":54900,"c":75000,"n":144},{"t":1788998400,"o":59800,"h":99600,"l":57900,"c":79000,"n":66}],"orderCandles":[{"t":1785196800,"o":51000,"h":51000,"l":51000,"c":51000,"n":2},{"t":1785283200,"o":53200,"h":53200,"l":47700,"c":51500,"n":133},{"t":1785369600,"o":49100,"h":65000,"l":47200,"c":65000,"n":62},{"t":1785456000,"o":50000,"h":51500,"l":49100,"c":49100,"n":63},{"t":1785542400,"o":48300,"h":53000,"l":47300,"c":47900,"n":75},{"t":1785628800,"o":47900,"h":50700,"l":47900,"c":50600,"n":25},{"t":1786233600,"o":43500,"h":45200,"l":43000,"c":45000,"n":60},{"t":1786320000,"o":44300,"h":45100,"l":43400,"c":44700,"n":18},{"t":1786406400,"o":44100,"h":45100,"l":42700,"c":45100,"n":32},{"t":1786492800,"o":35200,"h":48000,"l":35200,"c":41500,"n":76},{"t":1786579200,"o":41300,"h":60000,"l":40000,"c":45000,"n":223},{"t":1786665600,"o":45000,"h":50000,"l":40500,"c":46000,"n":220},{"t":1786752000,"o":44200,"h":50000,"l":40500,"c":43000,"n":237},{"t":1786838400,"o":43000,"h":49000,"l":39000,"c":43700,"n":169},{"t":1786924800,"o":47000,"h":55000,"l":42200,"c":43800,"n":221},{"t":1787011200,"o":44300,"h":52000,"l":43300,"c":44100,"n":214},{"t":1787097600,"o":45100,"h":50000,"l":43600,"c":44400,"n":194},{"t":1787184000,"o":45000,"h":60000,"l":44400,"c":46500,"n":183},{"t":1787270400,"o":46500,"h":60000,"l":46000,"c":47200,"n":174},{"t":1787356800,"o":47300,"h":65000,"l":46100,"c":49000,"n":174},{"t":1787443200,"o":49100,"h":100000,"l":45600,"c":48300,"n":179},{"t":1787529600,"o":47200,"h":55000,"l":44200,"c":46000,"n":170},{"t":1787616000,"o":45300,"h":52000,"l":44000,"c":46000,"n":157},{"t":1787702400,"o":46000,"h":50000,"l":40000,"c":44200,"n":155},{"t":1787788800,"o":44300,"h":55000,"l":44000,"c":45600,"n":157},{"t":1787875200,"o":45700,"h":51000,"l":44300,"c":46000,"n":155},{"t":1787961600,"o":46000,"h":60000,"l":44400,"c":48000,"n":149},{"t":1788048000,"o":45200,"h":55000,"l":45100,"c":51100,"n":156},{"t":1788134400,"o":52200,"h":60000,"l":46000,"c":47400,"n":128},{"t":1788220800,"o":49100,"h":55500,"l":46300,"c":50000,"n":157},{"t":1788307200,"o":50100,"h":52000,"l":46600,"c":47500,"n":148},{"t":1788393600,"o":48000,"h":59700,"l":47100,"c":49700,"n":150},{"t":1788480000,"o":49200,"h":55000,"l":47600,"c":50100,"n":146},{"t":1788566400,"o":51500,"h":57000,"l":50100,"c":52000,"n":149},{"t":1788652800,"o":51100,"h":63200,"l":50100,"c":56000,"n":151},{"t":1788739200,"o":57000,"h":61000,"l":52900,"c":56400,"n":148},{"t":1788825600,"o":55500,"h":73000,"l":52600,"c":57000,"n":148},{"t":1788912000,"o":56000,"h":63000,"l":52700,"c":57300,"n":144},{"t":1788998400,"o":55000,"h":60000,"l":53000,"c":54900,"n":65}],"lastUpdated":1789036553,"at":1789036574857}