{"item":"Block of Coal","tf":"1d","kind":"single","candles":[{"t":1787097600,"o":20000,"h":29000,"l":10000,"c":29000,"n":27},{"t":1787184000,"o":29000,"h":200000,"l":5000,"c":20000,"n":183},{"t":1787270400,"o":50000,"h":298000,"l":9000,"c":35000,"n":172},{"t":1787356800,"o":59000,"h":59000,"l":10000,"c":40000,"n":174},{"t":1787443200,"o":40000,"h":150000,"l":8000,"c":9900,"n":176},{"t":1787529600,"o":8000,"h":59000,"l":5000,"c":50000,"n":166},{"t":1787616000,"o":45000,"h":176000,"l":7500,"c":30000,"n":155},{"t":1787702400,"o":28000,"h":59000,"l":3000,"c":59000,"n":154},{"t":1787788800,"o":59000,"h":59000,"l":4000,"c":55000,"n":157},{"t":1787875200,"o":55000,"h":59000,"l":2000,"c":25000,"n":155},{"t":1787961600,"o":25000,"h":59000,"l":3000,"c":30000,"n":149},{"t":1788048000,"o":25000,"h":329000,"l":5000,"c":60000,"n":156},{"t":1788134400,"o":60000,"h":300000,"l":5000,"c":5000,"n":126},{"t":1788220800,"o":20000,"h":749000000,"l":9000,"c":249000,"n":156},{"t":1788307200,"o":348000,"h":348000,"l":2000,"c":17600,"n":141},{"t":1788393600,"o":17600,"h":45000,"l":9400,"c":20000,"n":150},{"t":1788480000,"o":30000,"h":425000,"l":5000,"c":6600,"n":139},{"t":1788566400,"o":229000,"h":299000,"l":3500,"c":25000,"n":148},{"t":1788652800,"o":25000,"h":249000,"l":3600,"c":247000,"n":147},{"t":1788739200,"o":10000,"h":400000,"l":3000,"c":100000,"n":136},{"t":1788825600,"o":6100,"h":250000,"l":5000,"c":200000,"n":120},{"t":1788912000,"o":41000,"h":385000,"l":3600,"c":150000,"n":112},{"t":1788998400,"o":150000,"h":696000,"l":4200,"c":119000,"n":56}],"orderCandles":[{"t":1787097600,"o":1700,"h":2000,"l":1700,"c":2000,"n":27},{"t":1787184000,"o":1900,"h":10500,"l":1800,"c":2700,"n":183},{"t":1787270400,"o":5000,"h":5100,"l":1800,"c":3000,"n":174},{"t":1787356800,"o":3100,"h":3100,"l":1600,"c":2300,"n":173},{"t":1787443200,"o":2300,"h":5000,"l":1600,"c":2000,"n":178},{"t":1787529600,"o":2000,"h":5000,"l":1700,"c":3000,"n":170},{"t":1787616000,"o":3000,"h":8000,"l":1600,"c":2100,"n":158},{"t":1787702400,"o":2100,"h":7000,"l":1600,"c":2600,"n":154},{"t":1787788800,"o":2600,"h":3000,"l":1600,"c":1800,"n":157},{"t":1787875200,"o":1800,"h":4000,"l":1600,"c":1600,"n":155},{"t":1787961600,"o":1600,"h":9200,"l":801,"c":1900,"n":149},{"t":1788048000,"o":1900,"h":3500,"l":808,"c":1600,"n":156},{"t":1788134400,"o":1600,"h":10000,"l":1500,"c":2100,"n":127},{"t":1788220800,"o":2000,"h":3000,"l":330,"c":2100,"n":155},{"t":1788307200,"o":2100,"h":4000,"l":650,"c":3500,"n":147},{"t":1788393600,"o":1700,"h":3200,"l":1100,"c":1700,"n":150},{"t":1788480000,"o":1700,"h":5000,"l":1000,"c":1700,"n":146},{"t":1788566400,"o":1700,"h":3000,"l":1100,"c":1600,"n":148},{"t":1788652800,"o":1500,"h":4000,"l":1200,"c":2000,"n":151},{"t":1788739200,"o":1400,"h":3000,"l":1400,"c":2000,"n":147},{"t":1788825600,"o":2000,"h":3200,"l":1200,"c":2000,"n":148},{"t":1788912000,"o":2000,"h":3100,"l":1300,"c":1900,"n":143},{"t":1788998400,"o":1900,"h":3000,"l":1500,"c":1500,"n":80}],"lastUpdated":1789040017,"at":1789040055213}