{"item":"Block of Bamboo","tf":"1d","kind":"single","candles":[{"t":1787184000,"o":5000,"h":30000,"l":4000,"c":23000,"n":67},{"t":1787270400,"o":1000,"h":44000,"l":1000,"c":20000,"n":172},{"t":1787356800,"o":20000,"h":59900,"l":2000,"c":15000,"n":174},{"t":1787443200,"o":15000,"h":49000,"l":500,"c":10000,"n":179},{"t":1787529600,"o":10000,"h":35000,"l":2000,"c":23000,"n":169},{"t":1787616000,"o":22000,"h":32000,"l":1000,"c":25000,"n":159},{"t":1787702400,"o":35000,"h":50000,"l":1000,"c":10000,"n":152},{"t":1787788800,"o":20000,"h":45000,"l":1000,"c":15000,"n":157},{"t":1787875200,"o":15000,"h":200000,"l":500,"c":10000,"n":132},{"t":1787961600,"o":4000,"h":50000,"l":1000,"c":40000,"n":145},{"t":1788048000,"o":40000,"h":60000,"l":1500,"c":19000,"n":140},{"t":1788134400,"o":19000,"h":45000,"l":999,"c":22900,"n":127},{"t":1788220800,"o":23000,"h":50000,"l":1000,"c":50000,"n":143},{"t":1788307200,"o":15000,"h":50000,"l":700,"c":5000,"n":142},{"t":1788393600,"o":30000,"h":30000,"l":500,"c":1000,"n":150},{"t":1788480000,"o":24900,"h":30000,"l":2000,"c":13000,"n":134},{"t":1788566400,"o":13000,"h":30000,"l":600,"c":20000,"n":146},{"t":1788652800,"o":15000,"h":30000,"l":1000,"c":25000,"n":93},{"t":1788739200,"o":9000,"h":30000,"l":3000,"c":3000,"n":118},{"t":1788825600,"o":10000,"h":45000,"l":1000,"c":28000,"n":113},{"t":1788912000,"o":30000,"h":50000,"l":1000,"c":8000,"n":143},{"t":1788998400,"o":5000,"h":24000,"l":4000,"c":10000,"n":85}],"orderCandles":[{"t":1787184000,"o":132,"h":150,"l":132,"c":150,"n":75},{"t":1787270400,"o":132,"h":135,"l":132,"c":133,"n":171},{"t":1787356800,"o":133,"h":160,"l":132,"c":133,"n":172},{"t":1787443200,"o":133,"h":150,"l":133,"c":133,"n":179},{"t":1787529600,"o":133,"h":200,"l":133,"c":133,"n":169},{"t":1787616000,"o":133,"h":160,"l":133,"c":133,"n":159},{"t":1787702400,"o":133,"h":140,"l":132,"c":133,"n":137},{"t":1787788800,"o":133,"h":156,"l":132,"c":133,"n":153},{"t":1787875200,"o":133,"h":144,"l":132,"c":133,"n":150},{"t":1787961600,"o":133,"h":150,"l":133,"c":134,"n":148},{"t":1788048000,"o":134,"h":156,"l":100,"c":134,"n":156},{"t":1788134400,"o":134,"h":156,"l":50,"c":125,"n":127},{"t":1788220800,"o":125,"h":152,"l":125,"c":130,"n":155},{"t":1788307200,"o":130,"h":140,"l":130,"c":132,"n":146},{"t":1788393600,"o":132,"h":200,"l":132,"c":132,"n":149},{"t":1788480000,"o":132,"h":180,"l":132,"c":134,"n":145},{"t":1788566400,"o":134,"h":160,"l":133,"c":133,"n":146},{"t":1788652800,"o":133,"h":156,"l":133,"c":133,"n":151},{"t":1788739200,"o":133,"h":200,"l":133,"c":134,"n":147},{"t":1788825600,"o":134,"h":300,"l":134,"c":134,"n":149},{"t":1788912000,"o":134,"h":151,"l":134,"c":134,"n":142},{"t":1788998400,"o":134,"h":300,"l":134,"c":300,"n":76}],"lastUpdated":1789040054,"at":1789040054751}