{"item":"Blackstone","tf":"1d","kind":"single","candles":[{"t":1787529600,"o":20000,"h":100000,"l":2100,"c":100000,"n":51},{"t":1787616000,"o":20600,"h":250000,"l":1200,"c":60000,"n":158},{"t":1787702400,"o":68000,"h":300000,"l":1000,"c":16000,"n":94},{"t":1787788800,"o":18000,"h":249000,"l":1000,"c":40000,"n":157},{"t":1787875200,"o":61000,"h":185000,"l":2000,"c":10000,"n":150},{"t":1787961600,"o":30000,"h":200000,"l":1000,"c":29900,"n":136},{"t":1788048000,"o":29900,"h":199000,"l":1000,"c":35000,"n":156},{"t":1788134400,"o":20000,"h":200000,"l":2000,"c":100000,"n":127},{"t":1788220800,"o":100000,"h":119000,"l":1400,"c":13200,"n":155},{"t":1788307200,"o":20000,"h":92000,"l":1000,"c":34900,"n":143},{"t":1788393600,"o":34900,"h":99000,"l":1000,"c":79000,"n":150},{"t":1788480000,"o":79000,"h":1000000,"l":1000,"c":19000,"n":144},{"t":1788566400,"o":10000,"h":190000,"l":1600,"c":48000,"n":144},{"t":1788652800,"o":100000,"h":450000,"l":1000,"c":5800,"n":150},{"t":1788739200,"o":37100,"h":200000,"l":1000,"c":145000,"n":147},{"t":1788825600,"o":17500,"h":199000,"l":1100,"c":80000,"n":149},{"t":1788912000,"o":89900,"h":1000000,"l":1000,"c":138000,"n":143},{"t":1788998400,"o":149000,"h":150000,"l":1000,"c":23400,"n":93}],"orderCandles":[{"t":1787529600,"o":1100,"h":1100,"l":1100,"c":1100,"n":51},{"t":1787616000,"o":1100,"h":1200,"l":862,"c":1100,"n":159},{"t":1787702400,"o":1100,"h":1900,"l":1100,"c":1100,"n":142},{"t":1787788800,"o":1100,"h":1100,"l":650,"c":752,"n":137},{"t":1787875200,"o":700,"h":1200,"l":650,"c":800,"n":146},{"t":1787961600,"o":832,"h":1400,"l":661,"c":1000,"n":144},{"t":1788048000,"o":1100,"h":1700,"l":801,"c":940,"n":139},{"t":1788134400,"o":2000,"h":2000,"l":850,"c":1500,"n":127},{"t":1788220800,"o":1000,"h":1300,"l":850,"c":851,"n":151},{"t":1788307200,"o":850,"h":4000,"l":500,"c":500,"n":139},{"t":1788393600,"o":501,"h":1100,"l":200,"c":613,"n":147},{"t":1788480000,"o":612,"h":2000,"l":612,"c":800,"n":145},{"t":1788566400,"o":1000,"h":5000,"l":616,"c":720,"n":148},{"t":1788652800,"o":720,"h":1600,"l":320,"c":710,"n":151},{"t":1788739200,"o":712,"h":1500,"l":551,"c":824,"n":146},{"t":1788825600,"o":900,"h":1200,"l":552,"c":1100,"n":148},{"t":1788912000,"o":1100,"h":1500,"l":660,"c":1100,"n":133},{"t":1788998400,"o":1200,"h":1200,"l":740,"c":801,"n":52}],"lastUpdated":1789043374,"at":1789043536125}