{"item":"Bamboo","tf":"1d","kind":"single","candles":[{"t":1787184000,"o":4000,"h":14800,"l":500,"c":4000,"n":75},{"t":1787270400,"o":5000,"h":10000,"l":40,"c":4500,"n":174},{"t":1787356800,"o":3000,"h":15000,"l":50,"c":3000,"n":174},{"t":1787443200,"o":1000,"h":7000,"l":500,"c":4000,"n":179},{"t":1787529600,"o":7000,"h":20000,"l":200,"c":1200,"n":151},{"t":1787616000,"o":2000,"h":30000,"l":196,"c":8200,"n":159},{"t":1787702400,"o":5000,"h":15000,"l":300,"c":3000,"n":154},{"t":1787788800,"o":2500,"h":28000,"l":100,"c":3000,"n":157},{"t":1787875200,"o":1000,"h":15000,"l":400,"c":2700,"n":155},{"t":1787961600,"o":2000,"h":20000,"l":100,"c":2000,"n":149},{"t":1788048000,"o":2000,"h":500000,"l":40,"c":4000,"n":156},{"t":1788134400,"o":1000,"h":16000,"l":100,"c":4000,"n":127},{"t":1788220800,"o":5000,"h":10000,"l":67,"c":1300,"n":155},{"t":1788307200,"o":4000,"h":40000,"l":200,"c":900,"n":146},{"t":1788393600,"o":16000,"h":19000,"l":100,"c":4000,"n":150},{"t":1788480000,"o":4000,"h":10000,"l":200,"c":9000,"n":144},{"t":1788566400,"o":1000,"h":20000,"l":400,"c":5000,"n":148},{"t":1788652800,"o":5000,"h":30000,"l":400,"c":10000,"n":150},{"t":1788739200,"o":5000,"h":30000,"l":500,"c":2000,"n":138},{"t":1788825600,"o":3500,"h":10000,"l":150,"c":2000,"n":149},{"t":1788912000,"o":5000,"h":8000,"l":200,"c":1500,"n":143},{"t":1788998400,"o":500,"h":9000,"l":500,"c":5000,"n":87}],"orderCandles":[{"t":1787184000,"o":18,"h":103,"l":15,"c":16,"n":76},{"t":1787270400,"o":16,"h":99,"l":15,"c":15,"n":173},{"t":1787356800,"o":15,"h":100,"l":15,"c":16,"n":174},{"t":1787443200,"o":16,"h":109,"l":14,"c":18,"n":179},{"t":1787529600,"o":17,"h":36,"l":14,"c":14,"n":167},{"t":1787616000,"o":14,"h":300,"l":11,"c":300,"n":155},{"t":1787702400,"o":11,"h":25,"l":11,"c":15,"n":154},{"t":1787788800,"o":15,"h":30,"l":14,"c":15,"n":157},{"t":1787875200,"o":14,"h":100,"l":14,"c":14,"n":155},{"t":1787961600,"o":14,"h":30,"l":14,"c":15,"n":147},{"t":1788048000,"o":20,"h":23,"l":12,"c":20,"n":156},{"t":1788134400,"o":15,"h":22,"l":12,"c":13,"n":127},{"t":1788220800,"o":14,"h":30,"l":13,"c":14,"n":155},{"t":1788307200,"o":14,"h":30,"l":13,"c":13,"n":144},{"t":1788393600,"o":14,"h":25,"l":13,"c":14,"n":150},{"t":1788480000,"o":14,"h":170,"l":14,"c":15,"n":144},{"t":1788566400,"o":14,"h":40,"l":13,"c":24,"n":148},{"t":1788652800,"o":25,"h":100,"l":12,"c":12,"n":136},{"t":1788739200,"o":13,"h":25,"l":10,"c":20,"n":147},{"t":1788825600,"o":20,"h":151,"l":10,"c":15,"n":129},{"t":1788912000,"o":14,"h":50,"l":13,"c":14,"n":138},{"t":1788998400,"o":14,"h":45,"l":14,"c":15,"n":65}],"lastUpdated":1789040017,"at":1789040055721}